(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Bwx Technologies is 950709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 210.88 | 210.00 | 212.99 | 204.49 | 0.885 times |
| 02 Mon Feb 2026 | 206.04 | 202.92 | 206.74 | 201.10 | 0.774 times |
| 30 Fri Jan 2026 | 205.49 | 205.00 | 212.00 | 202.57 | 0.304 times |
| 29 Thu Jan 2026 | 210.18 | 217.39 | 219.85 | 205.13 | 1.193 times |
| 28 Wed Jan 2026 | 216.30 | 213.06 | 216.53 | 206.81 | 1.393 times |
| 27 Tue Jan 2026 | 212.40 | 205.95 | 214.13 | 203.18 | 1.082 times |
| 26 Mon Jan 2026 | 206.04 | 206.72 | 211.27 | 204.50 | 1.033 times |
| 23 Fri Jan 2026 | 207.76 | 207.97 | 208.00 | 202.50 | 0.239 times |
| 22 Thu Jan 2026 | 206.33 | 211.27 | 211.78 | 204.85 | 1.207 times |
| 21 Wed Jan 2026 | 209.52 | 208.40 | 210.26 | 202.94 | 1.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 213.3 as stoploss in an intra day sell trade for a target of 206.58. However, stock will show a bullish move above 213.3.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 164.01 |
| Downside Target | 173.75 |
| Downside Target | 182.10 |
| Downside Target | 200.33 |
| Downside Target | 210.00 |
| Upside Target | 212.99 |
| Upside Target | 216.00 |
| Upside Target | 218.50 |
| Upside Target | 219.85 |
| Upside Target | 220.57 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 203.66 |
| Downside Intraday Target | 196.43 |
| Upside Intraday Target | 215.55 |
| Upside Intraday Target | 220.21 |
| Downside Intraday Target | 208.32 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 210.88 | 202.92 | 212.99 | 201.10 | 0.331 times |
| 30 Fri Jan 2026 | 205.49 | 206.72 | 219.85 | 202.57 | 1.186 times |
| 23 Fri Jan 2026 | 207.76 | 212.10 | 216.00 | 202.50 | 0.65 times |
| 16 Fri Jan 2026 | 217.91 | 201.50 | 220.57 | 200.33 | 1.317 times |
| 09 Fri Jan 2026 | 201.46 | 186.00 | 203.00 | 186.00 | 2.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 210.88 | 202.92 | 212.99 | 201.10 | 0.077 times |
| 30 Fri Jan 2026 | 205.49 | 174.53 | 220.57 | 173.75 | 0.99 times |
| 31 Wed Dec 2025 | 172.84 | 176.52 | 183.94 | 167.03 | 0.92 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.82 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.82 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.