Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets

Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)

Bwx Technologies trades in USA in Energy sector.

10 day averaged volume of Bwx Technologies is 1186810

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	170.75	172.78	173.71	169.86	0.8 times
17 Wed Dec 2025	168.12	173.20	174.00	167.03	0.792 times
16 Tue Dec 2025	173.20	173.06	174.89	171.28	0.677 times
15 Mon Dec 2025	174.37	176.57	176.91	170.05	1.02 times
12 Fri Dec 2025	175.03	183.57	183.75	174.12	1.553 times
11 Thu Dec 2025	183.38	178.94	183.94	172.25	1.526 times
10 Wed Dec 2025	179.65	176.65	182.00	174.00	1.397 times
09 Tue Dec 2025	177.16	177.97	180.00	177.11	0.589 times
08 Mon Dec 2025	178.75	178.97	180.38	176.20	0.465 times
05 Fri Dec 2025	177.87	181.00	181.48	174.87	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.2, but if it comes above 172.2, then a intra day buy could be more profitable.
If you take a sell trade below 172.2, then use 172.2 as stoploss and 168.1 as target. However if you take a buy trade in stock , then use 172.2 as stoploss and 175.72 as target.

Share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Target	143.07
Downside Target	157.42
Downside Target	164.01
Upside Target	176.91
Upside Target	182.50
Upside Target	183.94
Upside Target	185.39
Upside Target	187.04
Upside Target	189.25
Upside Target	210.00
Upside Target	218.50

Intraday share price targets for Bwx Technologies (BWXT)

Target Type	Value
Downside Intraday Target	166.22
Downside Intraday Target	161.68
Upside Intraday Target	176.1
Upside Intraday Target	181.44
Upside Intraday Target	171.56

Weekly technical analysis of Bwx Technologies (BWXT)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	170.75	176.57	176.91	167.03	0.595 times
12 Fri Dec 2025	175.03	178.97	183.94	172.25	1.417 times
05 Fri Dec 2025	177.87	176.52	182.50	171.69	1.59 times
28 Fri Nov 2025	178.88	171.45	180.00	169.82	0.45 times
21 Fri Nov 2025	169.81	179.44	187.04	164.01	1.043 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bwx Technologies (BWXT)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	170.75	176.52	183.94	167.03	0.674 times
28 Fri Nov 2025	178.88	201.52	210.00	164.01	0.839 times
31 Fri Oct 2025	213.61	184.00	218.50	182.10	1.135 times
30 Tue Sep 2025	184.37	160.04	185.39	157.42	0.829 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bwx Technologies (BWXT)

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.

Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bwx Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.43 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.

Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.