(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Bwx Technologies is 862290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 107.62 | 107.23 | 108.22 | 106.22 | 0.438 times |
| 21 Wed May 2025 | 107.39 | 109.76 | 110.02 | 107.16 | 0.793 times |
| 20 Tue May 2025 | 110.21 | 109.42 | 111.04 | 109.42 | 1.104 times |
| 19 Mon May 2025 | 109.99 | 108.59 | 110.05 | 108.53 | 0.622 times |
| 16 Fri May 2025 | 109.69 | 109.00 | 110.19 | 108.00 | 0.802 times |
| 15 Thu May 2025 | 108.83 | 107.41 | 109.01 | 107.06 | 0.943 times |
| 14 Wed May 2025 | 107.14 | 107.77 | 108.38 | 106.78 | 1.018 times |
| 13 Tue May 2025 | 107.19 | 107.77 | 109.06 | 106.83 | 0.879 times |
| 12 Mon May 2025 | 107.09 | 112.02 | 112.02 | 105.07 | 1.593 times |
| 09 Fri May 2025 | 108.37 | 108.41 | 108.84 | 106.49 | 1.044 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.4 as stoploss in an intra day buy trade for a target of 108.95. However, stock will show a bearish move below 107.4.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 95.55 |
| Downside Target | 99.63 |
| Downside Target | 102.42 |
| Downside Target | 105.00 |
| Upside Target | 109.33 |
| Upside Target | 111.04 |
| Upside Target | 112.02 |
| Upside Target | 113.13 |
| Upside Target | 114.41 |
| Upside Target | 115.65 |
| Upside Target | 129.51 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 105.55 |
| Downside Intraday Target | 103.47 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 113.11 |
| Upside Intraday Target | 108.29 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 107.62 | 108.59 | 111.04 | 106.22 | 0.565 times |
| 16 Fri May 2025 | 109.69 | 112.02 | 112.02 | 105.07 | 0.704 times |
| 09 Fri May 2025 | 108.37 | 111.51 | 113.13 | 102.42 | 1.99 times |
| 02 Fri May 2025 | 112.61 | 109.34 | 114.41 | 106.15 | 1.258 times |
| 25 Fri Apr 2025 | 108.97 | 102.60 | 109.33 | 99.63 | 3.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 107.62 | 110.05 | 114.41 | 102.42 | 0.783 times |
| 30 Wed Apr 2025 | 109.12 | 98.76 | 110.43 | 84.21 | 0.912 times |
| 31 Mon Mar 2025 | 98.65 | 104.08 | 105.00 | 95.55 | 1.126 times |
| 28 Fri Feb 2025 | 103.97 | 110.32 | 115.65 | 99.76 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.27 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.