(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bwx Technologies is 888420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.39 | 109.76 | 110.02 | 107.16 | 0.77 times |
| 20 Tue May 2025 | 110.21 | 109.42 | 111.04 | 109.42 | 1.071 times |
| 19 Mon May 2025 | 109.99 | 108.59 | 110.05 | 108.53 | 0.603 times |
| 16 Fri May 2025 | 109.69 | 109.00 | 110.19 | 108.00 | 0.779 times |
| 15 Thu May 2025 | 108.83 | 107.41 | 109.01 | 107.06 | 0.916 times |
| 14 Wed May 2025 | 107.14 | 107.77 | 108.38 | 106.78 | 0.988 times |
| 13 Tue May 2025 | 107.19 | 107.77 | 109.06 | 106.83 | 0.853 times |
| 12 Mon May 2025 | 107.09 | 112.02 | 112.02 | 105.07 | 1.546 times |
| 09 Fri May 2025 | 108.37 | 108.41 | 108.84 | 106.49 | 1.013 times |
| 08 Thu May 2025 | 107.95 | 108.63 | 109.58 | 106.69 | 1.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 107.4 as stoploss and 108.96 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 84.21 |
| Downside Target | 95.55 |
| Downside Target | 99.63 |
| Downside Target | 102.42 |
| Downside Target | 105.00 |
| Upside Target | 109.33 |
| Upside Target | 111.04 |
| Upside Target | 112.02 |
| Upside Target | 113.13 |
| Upside Target | 114.41 |
| Upside Target | 115.65 |
| Upside Target | 129.51 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 106.02 |
| Downside Intraday Target | 104.65 |
| Upside Intraday Target | 109.9 |
| Upside Intraday Target | 112.41 |
| Upside Intraday Target | 108.53 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.39 | 108.59 | 111.04 | 107.16 | 0.481 times |
| 16 Fri May 2025 | 109.69 | 112.02 | 112.02 | 105.07 | 0.704 times |
| 09 Fri May 2025 | 108.37 | 111.51 | 113.13 | 102.42 | 1.99 times |
| 02 Fri May 2025 | 112.61 | 109.34 | 114.41 | 106.15 | 1.258 times |
| 25 Fri Apr 2025 | 108.97 | 102.60 | 109.33 | 99.63 | 3.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.39 | 110.05 | 114.41 | 102.42 | 0.763 times |
| 30 Wed Apr 2025 | 109.12 | 98.76 | 110.43 | 84.21 | 0.912 times |
| 31 Mon Mar 2025 | 98.65 | 104.08 | 105.00 | 95.55 | 1.126 times |
| 28 Fri Feb 2025 | 103.97 | 110.32 | 115.65 | 99.76 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term but the sell signal is initial and weak.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.