(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Burlington Stores is 719330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 252.55 | 261.74 | 265.80 | 247.33 | 1.731 times |
| 05 Tue Nov 2024 | 251.96 | 245.70 | 253.24 | 245.70 | 0.81 times |
| 04 Mon Nov 2024 | 247.25 | 242.61 | 248.76 | 242.21 | 1.078 times |
| 01 Fri Nov 2024 | 242.70 | 249.39 | 250.71 | 242.70 | 1.256 times |
| 31 Thu Oct 2024 | 247.77 | 255.72 | 258.17 | 247.25 | 1.455 times |
| 30 Wed Oct 2024 | 257.38 | 254.00 | 259.15 | 253.09 | 1.106 times |
| 29 Tue Oct 2024 | 254.63 | 250.44 | 256.14 | 249.52 | 1.002 times |
| 28 Mon Oct 2024 | 253.28 | 252.18 | 255.43 | 252.18 | 1.021 times |
| 25 Fri Oct 2024 | 251.65 | 254.52 | 256.42 | 251.64 | 0.882 times |
| 24 Thu Oct 2024 | 252.89 | 255.72 | 259.00 | 252.56 | 0.732 times |
My analysis of stock is bearish for shortterm, and stock might move down till 248.6 or till 243.5. Use a stoploss of 252.95 and if the stock hits stoploss, then it can shoot up till 257.26
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 230.70 |
| Downside Target | 242.21 |
| Downside Target | 249.66 |
| Upside Target | 257.25 |
| Upside Target | 262.68 |
| Upside Target | 263.12 |
| Upside Target | 263.19 |
| Upside Target | 265.80 |
| Upside Target | 267.60 |
| Upside Target | 280.71 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 241.24 |
| Downside Intraday Target | 229.93 |
| Upside Intraday Target | 264.83 |
| Upside Intraday Target | 277.11 |
| Upside Intraday Target | 253.52 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 252.55 | 242.61 | 265.80 | 242.21 | 0.62 times |
| 01 Fri Nov 2024 | 242.70 | 252.18 | 259.15 | 242.70 | 1.383 times |
| 25 Fri Oct 2024 | 251.65 | 256.59 | 259.00 | 251.33 | 0.869 times |
| 18 Fri Oct 2024 | 257.78 | 253.46 | 262.68 | 249.66 | 0.747 times |
| 11 Fri Oct 2024 | 252.45 | 260.51 | 263.19 | 244.35 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 252.55 | 249.39 | 265.80 | 242.21 | 0.193 times |
| 31 Thu Oct 2024 | 247.77 | 261.94 | 267.60 | 244.35 | 1.207 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
| 30 Fri Aug 2024 | 268.24 | 261.20 | 282.49 | 232.19 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.93 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.93 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.