(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Burlington Stores is 666340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 257.38 | 254.00 | 259.15 | 253.09 | 1.194 times |
| 29 Tue Oct 2024 | 254.63 | 250.44 | 256.14 | 249.52 | 1.082 times |
| 28 Mon Oct 2024 | 253.28 | 252.18 | 255.43 | 252.18 | 1.103 times |
| 25 Fri Oct 2024 | 251.65 | 254.52 | 256.42 | 251.64 | 0.952 times |
| 24 Thu Oct 2024 | 252.89 | 255.72 | 259.00 | 252.56 | 0.79 times |
| 23 Wed Oct 2024 | 255.67 | 252.62 | 256.76 | 252.17 | 0.711 times |
| 22 Tue Oct 2024 | 254.37 | 252.96 | 254.91 | 251.33 | 0.91 times |
| 21 Mon Oct 2024 | 255.32 | 256.59 | 256.59 | 253.00 | 1.197 times |
| 18 Fri Oct 2024 | 257.78 | 261.05 | 262.68 | 255.91 | 1.055 times |
| 17 Thu Oct 2024 | 261.00 | 259.29 | 261.66 | 259.12 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 258.8 as stoploss in an intra day sell trade for a target of 254.61. However, stock will show a bullish move above 258.8.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 244.35 |
| Upside Target | 259.15 |
| Upside Target | 262.68 |
| Upside Target | 263.12 |
| Upside Target | 263.19 |
| Upside Target | 267.60 |
| Upside Target | 280.71 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 251.55 |
| Downside Intraday Target | 245.72 |
| Upside Intraday Target | 261.18 |
| Upside Intraday Target | 264.98 |
| Downside Intraday Target | 255.35 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 257.38 | 252.18 | 259.15 | 249.52 | 0.741 times |
| 25 Fri Oct 2024 | 251.65 | 256.59 | 259.00 | 251.33 | 0.869 times |
| 18 Fri Oct 2024 | 257.78 | 253.46 | 262.68 | 249.66 | 0.747 times |
| 11 Fri Oct 2024 | 252.45 | 260.51 | 263.19 | 244.35 | 0.971 times |
| 04 Fri Oct 2024 | 264.28 | 263.99 | 267.60 | 255.00 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 257.38 | 261.94 | 267.60 | 244.35 | 1.138 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
| 30 Fri Aug 2024 | 268.24 | 261.20 | 282.49 | 232.19 | 1.315 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.44 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.44 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.