(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Burlington Stores is 817270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 255.32 | 256.59 | 256.59 | 253.00 | 0.976 times |
| 18 Fri Oct 2024 | 257.78 | 261.05 | 262.68 | 255.91 | 0.86 times |
| 17 Thu Oct 2024 | 261.00 | 259.29 | 261.66 | 259.12 | 0.747 times |
| 16 Wed Oct 2024 | 259.11 | 253.00 | 259.47 | 253.00 | 1.048 times |
| 15 Tue Oct 2024 | 253.11 | 252.53 | 259.03 | 252.53 | 0.826 times |
| 14 Mon Oct 2024 | 251.20 | 253.46 | 253.88 | 249.66 | 0.796 times |
| 11 Fri Oct 2024 | 252.45 | 247.58 | 253.41 | 244.35 | 1.383 times |
| 10 Thu Oct 2024 | 246.83 | 249.56 | 249.73 | 245.17 | 0.71 times |
| 09 Wed Oct 2024 | 251.83 | 250.25 | 252.96 | 247.40 | 0.929 times |
| 08 Tue Oct 2024 | 251.59 | 249.20 | 252.76 | 247.15 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 251 or till 241.1. Use a stoploss of 259.28 and if the stock hits stoploss, then it can shoot up till 267.53
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 244.35 |
| Upside Target | 262.68 |
| Upside Target | 263.12 |
| Upside Target | 263.19 |
| Upside Target | 263.92 |
| Upside Target | 267.60 |
| Upside Target | 278.07 |
| Upside Target | 280.71 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 253.35 |
| Downside Intraday Target | 251.38 |
| Upside Intraday Target | 256.94 |
| Upside Intraday Target | 258.56 |
| Downside Intraday Target | 254.97 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 255.32 | 256.59 | 256.59 | 253.00 | 0.228 times |
| 18 Fri Oct 2024 | 257.78 | 253.46 | 262.68 | 249.66 | 0.747 times |
| 11 Fri Oct 2024 | 252.45 | 260.51 | 263.19 | 244.35 | 0.971 times |
| 04 Fri Oct 2024 | 264.28 | 263.99 | 267.60 | 255.00 | 1.178 times |
| 27 Fri Sep 2024 | 265.15 | 271.39 | 278.07 | 263.92 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 255.32 | 261.94 | 267.60 | 244.35 | 0.84 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
| 30 Fri Aug 2024 | 268.24 | 261.20 | 282.49 | 232.19 | 1.315 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.08 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.08 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.