(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Burlington Stores is 878890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 264.28 | 262.94 | 267.60 | 259.37 | 1.412 times |
| 03 Thu Oct 2024 | 259.76 | 258.96 | 262.71 | 255.01 | 0.789 times |
| 02 Wed Oct 2024 | 261.22 | 256.77 | 262.94 | 256.77 | 1.04 times |
| 01 Tue Oct 2024 | 259.61 | 261.94 | 263.46 | 255.00 | 0.956 times |
| 30 Mon Sep 2024 | 263.48 | 263.99 | 265.10 | 257.25 | 1.284 times |
| 27 Fri Sep 2024 | 265.15 | 274.09 | 274.09 | 263.92 | 1.086 times |
| 26 Thu Sep 2024 | 274.76 | 278.07 | 278.07 | 271.68 | 0.893 times |
| 25 Wed Sep 2024 | 275.98 | 276.33 | 277.13 | 271.35 | 0.852 times |
| 24 Tue Sep 2024 | 273.17 | 272.46 | 274.29 | 270.81 | 0.779 times |
| 23 Mon Sep 2024 | 271.98 | 271.39 | 272.00 | 267.07 | 1.046 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263.2 as stoploss in an intra day buy trade for a target of 268.82. However, stock will show a bearish move below 263.2.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 245.43 |
| Downside Target | 255.00 |
| Upside Target | 267.60 |
| Upside Target | 268.99 |
| Upside Target | 269.53 |
| Upside Target | 278.07 |
| Upside Target | 278.49 |
| Upside Target | 280.71 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 256.99 |
| Downside Intraday Target | 249.69 |
| Upside Intraday Target | 269.59 |
| Upside Intraday Target | 274.89 |
| Downside Intraday Target | 262.29 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 264.28 | 263.99 | 267.60 | 255.00 | 1.178 times |
| 27 Fri Sep 2024 | 265.15 | 271.39 | 278.07 | 263.92 | 1.153 times |
| 20 Fri Sep 2024 | 271.39 | 278.25 | 280.71 | 269.53 | 0.993 times |
| 13 Fri Sep 2024 | 277.45 | 260.35 | 278.49 | 258.14 | 1.308 times |
| 06 Fri Sep 2024 | 259.92 | 266.06 | 268.99 | 259.84 | 2.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 264.28 | 261.94 | 267.60 | 255.00 | 0.245 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
| 30 Fri Aug 2024 | 268.24 | 261.20 | 282.49 | 232.19 | 1.315 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.55 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.