(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Burlington Stores is 862180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 259.76 | 258.96 | 262.71 | 255.01 | 0.805 times |
| 02 Wed Oct 2024 | 261.22 | 256.77 | 262.94 | 256.77 | 1.06 times |
| 01 Tue Oct 2024 | 259.61 | 261.94 | 263.46 | 255.00 | 0.975 times |
| 30 Mon Sep 2024 | 263.48 | 263.99 | 265.10 | 257.25 | 1.309 times |
| 27 Fri Sep 2024 | 265.15 | 274.09 | 274.09 | 263.92 | 1.107 times |
| 26 Thu Sep 2024 | 274.76 | 278.07 | 278.07 | 271.68 | 0.91 times |
| 25 Wed Sep 2024 | 275.98 | 276.33 | 277.13 | 271.35 | 0.868 times |
| 24 Tue Sep 2024 | 273.17 | 272.46 | 274.29 | 270.81 | 0.794 times |
| 23 Mon Sep 2024 | 271.98 | 271.39 | 272.00 | 267.07 | 1.066 times |
| 20 Fri Sep 2024 | 271.39 | 274.65 | 275.05 | 270.10 | 1.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.7, but if it comes above 262.7, then a intra day buy could be more profitable.
If you take a sell trade below 262.7, then use 262.7 as stoploss and 255.6 as target. However if you take a buy trade in stock , then use 262.7 as stoploss and 268.61 as target.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 245.43 |
| Downside Target | 255.00 |
| Upside Target | 265.10 |
| Upside Target | 268.99 |
| Upside Target | 269.53 |
| Upside Target | 278.07 |
| Upside Target | 278.49 |
| Upside Target | 280.71 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 254.81 |
| Downside Intraday Target | 249.85 |
| Upside Intraday Target | 264.91 |
| Upside Intraday Target | 270.05 |
| Upside Intraday Target | 259.95 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 259.76 | 263.99 | 265.10 | 255.00 | 0.874 times |
| 27 Fri Sep 2024 | 265.15 | 271.39 | 278.07 | 263.92 | 1.153 times |
| 20 Fri Sep 2024 | 271.39 | 278.25 | 280.71 | 269.53 | 0.993 times |
| 13 Fri Sep 2024 | 277.45 | 260.35 | 278.49 | 258.14 | 1.308 times |
| 06 Fri Sep 2024 | 259.92 | 266.06 | 268.99 | 259.84 | 2.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 259.76 | 261.94 | 263.46 | 255.00 | 0.162 times |
| 30 Mon Sep 2024 | 263.48 | 266.06 | 280.71 | 257.25 | 0.756 times |
| 30 Fri Aug 2024 | 268.24 | 261.20 | 282.49 | 232.19 | 1.315 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.49 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.49 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.