(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Burlington Stores is 1105350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 267.32 | 264.99 | 268.52 | 262.42 | 0.559 times |
| 04 Wed Sep 2024 | 264.82 | 263.70 | 264.94 | 259.89 | 0.611 times |
| 03 Tue Sep 2024 | 265.35 | 266.06 | 268.15 | 263.56 | 0.724 times |
| 30 Fri Aug 2024 | 268.24 | 267.23 | 269.53 | 262.04 | 0.936 times |
| 30 Fri Aug 2024 | 268.24 | 267.23 | 269.53 | 262.04 | 0.936 times |
| 29 Thu Aug 2024 | 267.17 | 282.00 | 282.49 | 266.30 | 1.596 times |
| 28 Wed Aug 2024 | 272.89 | 276.17 | 278.59 | 271.51 | 1.6 times |
| 27 Tue Aug 2024 | 278.99 | 271.17 | 280.09 | 270.25 | 0.968 times |
| 26 Mon Aug 2024 | 275.61 | 275.51 | 276.38 | 272.26 | 1.027 times |
| 23 Fri Aug 2024 | 275.50 | 274.53 | 277.30 | 271.77 | 1.103 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273 or till 281.1. Use a stoploss of 266.21 and if this stock hits its stoploss, then it can fall down till 259.44
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 175.30 |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 243.64 |
| Downside Target | 251.39 |
| Downside Target | 259.89 |
| Upside Target | 267.58 |
| Upside Target | 268.52 |
| Upside Target | 269.53 |
| Upside Target | 277.30 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 261.97 |
| Downside Intraday Target | 256.61 |
| Upside Intraday Target | 270.6 |
| Upside Intraday Target | 273.87 |
| Downside Intraday Target | 265.24 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 267.32 | 266.06 | 268.52 | 259.89 | 2.023 times |
| 30 Fri Aug 2024 | 268.24 | 267.23 | 269.53 | 262.04 | 0.153 times |
| 30 Fri Aug 2024 | 268.24 | 275.51 | 282.49 | 262.04 | 1.663 times |
| 23 Fri Aug 2024 | 275.50 | 266.00 | 277.30 | 261.88 | 1.203 times |
| 16 Fri Aug 2024 | 264.27 | 252.67 | 267.58 | 251.39 | 0.982 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 267.32 | 266.06 | 268.52 | 259.89 | 0.105 times |
| 30 Fri Aug 2024 | 268.24 | 261.20 | 282.49 | 232.19 | 1.315 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
| 28 Fri Jun 2024 | 240.00 | 242.00 | 245.43 | 224.50 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.93 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.93 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.