(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Burlington Stores is 968420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 267.17 | 282.00 | 282.49 | 266.30 | 1.822 times |
| 28 Wed Aug 2024 | 272.89 | 276.17 | 278.59 | 271.51 | 1.826 times |
| 27 Tue Aug 2024 | 278.99 | 271.17 | 280.09 | 270.25 | 1.105 times |
| 26 Mon Aug 2024 | 275.61 | 275.51 | 276.38 | 272.26 | 1.172 times |
| 23 Fri Aug 2024 | 275.50 | 274.53 | 277.30 | 271.77 | 1.259 times |
| 22 Thu Aug 2024 | 268.20 | 267.48 | 272.97 | 267.41 | 0.57 times |
| 21 Wed Aug 2024 | 271.68 | 272.00 | 274.22 | 269.32 | 0.829 times |
| 20 Tue Aug 2024 | 264.06 | 264.86 | 267.02 | 261.88 | 0.766 times |
| 19 Mon Aug 2024 | 264.45 | 266.00 | 267.54 | 262.21 | 0.782 times |
| 16 Fri Aug 2024 | 264.27 | 260.64 | 265.26 | 260.64 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 271.9 as stoploss in an intra day sell trade for a target of 261.52. However, stock will show a bullish move above 271.9.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 240.26 |
| Downside Target | 251.39 |
| Downside Target | 261.88 |
| Downside Target | 263.12 |
| Downside Target | 263.84 |
| Downside Target | 266.30 |
| Upside Target | 267.58 |
| Upside Target | 277.30 |
| Upside Target | 282.49 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 261.48 |
| Downside Intraday Target | 255.8 |
| Upside Intraday Target | 277.67 |
| Upside Intraday Target | 288.18 |
| Upside Intraday Target | 271.99 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 267.17 | 275.51 | 282.49 | 266.30 | 1.409 times |
| 23 Fri Aug 2024 | 275.50 | 266.00 | 277.30 | 261.88 | 1.203 times |
| 16 Fri Aug 2024 | 264.27 | 252.67 | 267.58 | 251.39 | 0.982 times |
| 09 Fri Aug 2024 | 251.79 | 235.30 | 256.40 | 232.19 | 1.156 times |
| 02 Fri Aug 2024 | 249.84 | 250.54 | 263.84 | 240.26 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 267.17 | 261.20 | 282.49 | 232.19 | 1.179 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
| 28 Fri Jun 2024 | 240.00 | 242.00 | 245.43 | 224.50 | 0.682 times |
| 31 Fri May 2024 | 240.05 | 179.01 | 243.64 | 175.30 | 1.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.98 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.98 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.