(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Black Stone is 457902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.82 | 16.08 | 16.16 | 15.82 | 0.783 times |
| 22 Wed May 2024 | 16.07 | 16.08 | 16.17 | 15.86 | 0.86 times |
| 21 Tue May 2024 | 16.06 | 16.16 | 16.22 | 16.06 | 0.727 times |
| 20 Mon May 2024 | 16.23 | 16.25 | 16.31 | 16.12 | 0.684 times |
| 17 Fri May 2024 | 16.23 | 16.06 | 16.38 | 15.98 | 1.308 times |
| 16 Thu May 2024 | 15.94 | 15.90 | 16.18 | 15.87 | 1.199 times |
| 15 Wed May 2024 | 15.89 | 15.76 | 16.04 | 15.69 | 1.071 times |
| 14 Tue May 2024 | 15.71 | 15.62 | 15.90 | 15.62 | 1.184 times |
| 13 Mon May 2024 | 15.63 | 15.98 | 16.00 | 15.59 | 1.123 times |
| 10 Fri May 2024 | 16.02 | 16.30 | 16.35 | 15.97 | 0.772 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.13. However, stock will show a bearish move below 15.8.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 15.40 |
| Upside Target | 16.17 |
| Upside Target | 16.31 |
| Upside Target | 16.38 |
| Upside Target | 16.43 |
| Upside Target | 16.56 |
| Upside Target | 16.62 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.66 |
| Downside Intraday Target | 15.49 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.47 |
| Upside Intraday Target | 15.98 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.82 | 16.25 | 16.31 | 15.82 | 0.519 times |
| 17 Fri May 2024 | 16.23 | 15.98 | 16.38 | 15.59 | 0.784 times |
| 10 Fri May 2024 | 16.02 | 16.39 | 16.92 | 15.97 | 1.777 times |
| 03 Fri May 2024 | 16.39 | 16.10 | 16.43 | 15.77 | 0.75 times |
| 26 Fri Apr 2024 | 16.10 | 15.53 | 16.17 | 15.40 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 15.82 | 15.97 | 16.92 | 15.59 | 0.839 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
| 28 Thu Mar 2024 | 15.98 | 15.35 | 16.00 | 14.93 | 0.604 times |
| 29 Thu Feb 2024 | 15.23 | 16.41 | 16.56 | 14.88 | 1.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.