(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Black Stone is 617335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.23 | 16.06 | 16.38 | 15.98 | 0.97 times |
| 16 Thu May 2024 | 15.94 | 15.90 | 16.18 | 15.87 | 0.89 times |
| 15 Wed May 2024 | 15.89 | 15.76 | 16.04 | 15.69 | 0.794 times |
| 14 Tue May 2024 | 15.71 | 15.62 | 15.90 | 15.62 | 0.878 times |
| 13 Mon May 2024 | 15.63 | 15.98 | 16.00 | 15.59 | 0.833 times |
| 10 Fri May 2024 | 16.02 | 16.30 | 16.35 | 15.97 | 0.573 times |
| 09 Thu May 2024 | 16.31 | 16.17 | 16.48 | 16.17 | 0.795 times |
| 08 Wed May 2024 | 16.61 | 16.66 | 16.92 | 16.57 | 1.334 times |
| 07 Tue May 2024 | 16.59 | 16.25 | 16.81 | 16.23 | 1.638 times |
| 06 Mon May 2024 | 16.70 | 16.39 | 16.70 | 16.38 | 1.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.8. Use a stoploss of 16.09 and if this stock hits its stoploss, then it can fall down till 15.78
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 15.40 |
| Downside Target | 16.16 |
| Downside Target | 16.17 |
| Upside Target | 16.38 |
| Upside Target | 16.43 |
| Upside Target | 16.56 |
| Upside Target | 16.62 |
| Upside Target | 16.70 |
| Upside Target | 16.92 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 15.75 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 16.86 |
| Downside Intraday Target | 16.07 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.23 | 15.98 | 16.38 | 15.59 | 0.784 times |
| 10 Fri May 2024 | 16.02 | 16.39 | 16.92 | 15.97 | 1.777 times |
| 03 Fri May 2024 | 16.39 | 16.10 | 16.43 | 15.77 | 0.75 times |
| 26 Fri Apr 2024 | 16.10 | 15.53 | 16.17 | 15.40 | 0.827 times |
| 19 Fri Apr 2024 | 15.52 | 16.07 | 16.16 | 15.04 | 1.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 16.23 | 15.97 | 16.92 | 15.59 | 0.706 times |
| 30 Tue Apr 2024 | 15.95 | 15.98 | 16.70 | 15.04 | 1.269 times |
| 28 Thu Mar 2024 | 15.98 | 15.35 | 16.00 | 14.93 | 0.604 times |
| 29 Thu Feb 2024 | 15.23 | 16.41 | 16.56 | 14.88 | 1.619 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.