(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Black Stone is 803050
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 15.47 | 15.37 | 15.50 | 15.26 | 0.841 times |
23 Fri Feb 2024 | 15.40 | 15.43 | 15.45 | 15.30 | 0.572 times |
22 Thu Feb 2024 | 15.42 | 15.26 | 15.48 | 15.20 | 0.73 times |
21 Wed Feb 2024 | 15.22 | 14.90 | 15.36 | 14.88 | 0.79 times |
20 Tue Feb 2024 | 14.91 | 15.20 | 15.34 | 14.89 | 1.294 times |
16 Fri Feb 2024 | 15.21 | 15.30 | 15.41 | 15.18 | 0.846 times |
15 Thu Feb 2024 | 15.33 | 15.38 | 15.59 | 15.31 | 0.951 times |
14 Wed Feb 2024 | 15.88 | 15.81 | 15.99 | 15.77 | 0.744 times |
13 Tue Feb 2024 | 15.79 | 15.73 | 15.85 | 15.62 | 0.747 times |
12 Mon Feb 2024 | 15.79 | 15.71 | 15.97 | 15.26 | 1.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 15.81. However, stock will show a bearish move below 15.4.
Share price targets for Black Stone (BSM)
Target Type | Value |
Downside Target | 14.88 |
Downside Target | 15.18 |
Upside Target | 16.16 |
Upside Target | 16.56 |
Upside Target | 16.62 |
Upside Target | 16.84 |
Upside Target | 16.91 |
Upside Target | 17.65 |
Upside Target | 18.02 |
Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
Target Type | Value |
Downside Intraday Target | 15.32 |
Downside Intraday Target | 15.17 |
Upside Intraday Target | 15.56 |
Upside Intraday Target | 15.65 |
Downside Intraday Target | 15.41 |
Weekly technical analysis of Black Stone (BSM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 15.47 | 15.37 | 15.50 | 15.26 | 0.248 times |
23 Fri Feb 2024 | 15.40 | 15.20 | 15.48 | 14.88 | 0.665 times |
16 Fri Feb 2024 | 15.21 | 15.71 | 15.99 | 15.18 | 1.167 times |
09 Fri Feb 2024 | 15.98 | 16.02 | 16.15 | 15.69 | 1.798 times |
02 Fri Feb 2024 | 16.18 | 16.57 | 16.62 | 16.16 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 15.47 | 16.41 | 16.56 | 14.88 | 1.408 times |
31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
30 Thu Nov 2023 | 17.55 | 18.00 | 18.55 | 16.84 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.