(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets
Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)
Black Stone trades in USA in Energy sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Black Stone is 771210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 15.22 | 14.90 | 15.36 | 14.88 | 0.823 times |
| 20 Tue Feb 2024 | 14.91 | 15.20 | 15.34 | 14.89 | 1.347 times |
| 16 Fri Feb 2024 | 15.21 | 15.30 | 15.41 | 15.18 | 0.881 times |
| 15 Thu Feb 2024 | 15.33 | 15.38 | 15.59 | 15.31 | 0.99 times |
| 14 Wed Feb 2024 | 15.88 | 15.81 | 15.99 | 15.77 | 0.774 times |
| 13 Tue Feb 2024 | 15.79 | 15.73 | 15.85 | 15.62 | 0.777 times |
| 12 Mon Feb 2024 | 15.79 | 15.71 | 15.97 | 15.26 | 1.882 times |
| 09 Fri Feb 2024 | 15.98 | 16.07 | 16.15 | 15.88 | 1.583 times |
| 08 Thu Feb 2024 | 16.02 | 16.00 | 16.13 | 15.93 | 0.755 times |
| 07 Wed Feb 2024 | 15.95 | 16.06 | 16.09 | 15.94 | 0.591 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 14.9 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 15.97 as target.
Share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Target | 14.88 |
| Downside Target | 15.18 |
| Upside Target | 16.56 |
| Upside Target | 16.61 |
| Upside Target | 16.62 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.65 |
| Upside Target | 18.02 |
| Upside Target | 18.55 |
Intraday share price targets for Black Stone (BSM)
| Target Type | Value |
| Downside Intraday Target | 14.95 |
| Downside Intraday Target | 14.67 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 15.63 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Black Stone (BSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 15.22 | 15.20 | 15.36 | 14.88 | 0.409 times |
| 16 Fri Feb 2024 | 15.21 | 15.71 | 15.99 | 15.18 | 1.167 times |
| 09 Fri Feb 2024 | 15.98 | 16.02 | 16.15 | 15.69 | 1.798 times |
| 02 Fri Feb 2024 | 16.18 | 16.57 | 16.62 | 16.16 | 1.219 times |
| 26 Fri Jan 2024 | 16.58 | 16.23 | 16.61 | 16.11 | 1.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Stone (BSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 15.22 | 16.41 | 16.56 | 14.88 | 1.204 times |
| 31 Wed Jan 2024 | 16.40 | 15.95 | 16.62 | 15.85 | 0.591 times |
| 29 Fri Dec 2023 | 15.96 | 17.53 | 17.65 | 15.65 | 1.327 times |
| 30 Thu Nov 2023 | 17.55 | 18.00 | 18.55 | 16.84 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Stone (BSM)
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Black Stone in short term and the sell signal is strong.
Black Stone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Stone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Stone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.