Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets

Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Blackstone Gso is 41600

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.50	13.51	13.52	13.46	0.784 times
28 Wed Jan 2026	13.52	13.52	13.56	13.52	0.822 times
27 Tue Jan 2026	13.53	13.50	13.55	13.50	1.022 times
26 Mon Jan 2026	13.52	13.56	13.57	13.50	1.483 times
23 Fri Jan 2026	13.55	13.60	13.61	13.55	0.606 times
22 Thu Jan 2026	13.62	13.60	13.67	13.60	0.471 times
21 Wed Jan 2026	13.61	13.52	13.69	13.52	0.764 times
20 Tue Jan 2026	13.54	13.52	13.57	13.52	0.947 times
16 Fri Jan 2026	13.62	13.60	13.62	13.55	1.454 times
15 Thu Jan 2026	13.64	13.68	13.72	13.54	0.882 times

Share price targets for Blackstone Gso (BSL)

Target Type	Value
Downside Target	13.42
Upside Target	13.71
Upside Target	13.72
Upside Target	13.92
Upside Target	13.99
Upside Target	14.05
Upside Target	14.32

Intraday share price targets for Blackstone Gso (BSL)

Target Type	Value
Downside Intraday Target	13.45
Downside Intraday Target	13.4
Upside Intraday Target	13.56
Upside Intraday Target	13.62
Upside Intraday Target	13.51

Weekly technical analysis of Blackstone Gso (BSL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.50	13.56	13.57	13.46	1.474 times
23 Fri Jan 2026	13.55	13.52	13.69	13.52	0.486 times
16 Fri Jan 2026	13.62	13.62	13.72	13.54	0.811 times
09 Fri Jan 2026	13.64	13.42	13.71	13.42	1.135 times
02 Fri Jan 2026	13.46	13.56	13.59	13.42	4.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BSL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	13.50	13.51	13.72	13.42	0.749 times
31 Wed Dec 2025	13.50	13.69	13.71	13.45	1.636 times
28 Fri Nov 2025	13.67	13.80	13.99	13.45	0.621 times
31 Fri Oct 2025	13.87	13.99	14.05	13.71	1.318 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BSL)

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.

Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.