Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets

Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 33510

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 14.26 14.31 14.33 14.26 0.856 times
08 Tue Jul 2025 14.33 14.27 14.35 14.26 0.597 times
07 Mon Jul 2025 14.28 14.29 14.30 14.18 1.501 times
03 Thu Jul 2025 14.29 14.27 14.33 14.25 1.268 times
02 Wed Jul 2025 14.28 14.28 14.34 14.20 1.54 times
01 Tue Jul 2025 14.31 14.28 14.32 14.16 0.779 times
30 Mon Jun 2025 14.30 14.29 14.30 14.22 1.277 times
27 Fri Jun 2025 14.23 14.23 14.28 14.15 0.979 times
26 Thu Jun 2025 14.24 14.22 14.28 14.16 0.555 times
25 Wed Jun 2025 14.24 14.16 14.26 14.11 0.764 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.3 or till 14.4. Use a stoploss of 14.22 and if this stock hits its stoploss, then it can fall down till 14.15

Share price targets for Blackstone Gso (BSL)

Target Type Value
Downside Target 13.47
Downside Target 14.01
Downside Target 14.24
Downside Target 14.25
Upside Target 14.27
Upside Target 14.28
Upside Target 14.30
Upside Target 14.34
Upside Target 14.35

Intraday share price targets for Blackstone Gso (BSL)

Target Type Value
Downside Intraday Target 14.18
Downside Intraday Target 14.09
Upside Intraday Target 14.35
Upside Intraday Target 14.43
Upside Intraday Target 14.26

Weekly technical analysis of Blackstone Gso (BSL)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 14.26 14.29 14.35 14.18 0.607 times
03 Thu Jul 2025 14.29 14.29 14.34 14.16 1.298 times
27 Fri Jun 2025 14.23 14.07 14.28 14.04 2.81 times
20 Fri Jun 2025 14.18 14.17 14.23 14.13 0.295 times
13 Fri Jun 2025 14.19 14.13 14.25 14.08 1.285 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BSL)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 14.26 14.28 14.35 14.16 0.454 times
30 Mon Jun 2025 14.30 14.10 14.30 14.04 0.709 times
30 Fri May 2025 14.09 14.10 14.30 14.01 0.59 times
30 Wed Apr 2025 14.10 14.16 14.24 13.47 1.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BSL)

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme