(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Blackstone Gso is 50660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 13.62 | 13.60 | 13.67 | 13.60 | 0.387 times |
| 21 Wed Jan 2026 | 13.61 | 13.52 | 13.69 | 13.52 | 0.628 times |
| 20 Tue Jan 2026 | 13.54 | 13.52 | 13.57 | 13.52 | 0.778 times |
| 16 Fri Jan 2026 | 13.62 | 13.60 | 13.62 | 13.55 | 1.194 times |
| 15 Thu Jan 2026 | 13.64 | 13.68 | 13.72 | 13.54 | 0.724 times |
| 14 Wed Jan 2026 | 13.61 | 13.62 | 13.63 | 13.56 | 1.271 times |
| 13 Tue Jan 2026 | 13.64 | 13.65 | 13.65 | 13.61 | 0.833 times |
| 12 Mon Jan 2026 | 13.63 | 13.62 | 13.64 | 13.59 | 0.691 times |
| 09 Fri Jan 2026 | 13.64 | 13.62 | 13.66 | 13.59 | 1.176 times |
| 08 Thu Jan 2026 | 13.71 | 13.54 | 13.71 | 13.52 | 1.934 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.58 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 13.7 as target.
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.42 |
| Upside Target | 13.71 |
| Upside Target | 13.72 |
| Upside Target | 13.92 |
| Upside Target | 13.99 |
| Upside Target | 14.05 |
| Upside Target | 14.32 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 13.53 |
| Downside Intraday Target | 13.44 |
| Upside Intraday Target | 13.7 |
| Upside Intraday Target | 13.78 |
| Downside Intraday Target | 13.61 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 13.62 | 13.52 | 13.69 | 13.52 | 0.38 times |
| 16 Fri Jan 2026 | 13.62 | 13.62 | 13.72 | 13.54 | 0.811 times |
| 09 Fri Jan 2026 | 13.64 | 13.42 | 13.71 | 13.42 | 1.135 times |
| 02 Fri Jan 2026 | 13.46 | 13.56 | 13.59 | 13.42 | 4.085 times |
| 29 Mon Dec 2025 | 13.55 | 13.56 | 13.59 | 13.55 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 13.62 | 13.51 | 13.72 | 13.42 | 0.589 times |
| 31 Wed Dec 2025 | 13.50 | 13.69 | 13.71 | 13.45 | 1.636 times |
| 28 Fri Nov 2025 | 13.67 | 13.80 | 13.99 | 13.45 | 0.621 times |
| 31 Fri Oct 2025 | 13.87 | 13.99 | 14.05 | 13.71 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.