(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Blackstone Gso is 52938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 14.51 | 14.45 | 14.55 | 14.40 | 0.705 times |
| 27 Fri Dec 2024 | 14.46 | 14.58 | 14.64 | 14.41 | 0.462 times |
| 26 Thu Dec 2024 | 14.60 | 14.64 | 14.67 | 14.53 | 0.71 times |
| 24 Tue Dec 2024 | 14.55 | 14.54 | 14.55 | 14.50 | 0.235 times |
| 23 Mon Dec 2024 | 14.54 | 14.41 | 14.58 | 14.36 | 1.064 times |
| 20 Fri Dec 2024 | 14.51 | 14.34 | 14.56 | 14.30 | 1.312 times |
| 19 Thu Dec 2024 | 14.25 | 14.35 | 14.35 | 14.25 | 1.494 times |
| 18 Wed Dec 2024 | 14.26 | 14.49 | 14.54 | 14.26 | 1.613 times |
| 17 Tue Dec 2024 | 14.43 | 14.50 | 14.50 | 14.41 | 1.236 times |
| 16 Mon Dec 2024 | 14.52 | 14.65 | 14.65 | 14.50 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 14.3. Use a stoploss of 14.54 and if the stock hits stoploss, then it can shoot up till 14.67
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.51 |
| Upside Target | 14.55 |
| Upside Target | 14.60 |
| Upside Target | 14.65 |
| Upside Target | 14.67 |
| Upside Target | 14.80 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 14.34 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 14.64 |
| Downside Intraday Target | 14.49 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 14.51 | 14.45 | 14.55 | 14.40 | 0.285 times |
| 27 Fri Dec 2024 | 14.46 | 14.41 | 14.67 | 14.36 | 0.37 times |
| 20 Fri Dec 2024 | 14.51 | 14.65 | 14.65 | 14.25 | 1.361 times |
| 13 Fri Dec 2024 | 14.60 | 14.59 | 14.67 | 14.51 | 12.319 times |
| 05 Thu Dec 2024 | 14.69 | 14.80 | 14.80 | 14.65 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 14.51 | 14.80 | 14.80 | 14.25 | 0.771 times |
| 26 Tue Nov 2024 | 14.47 | 14.18 | 14.60 | 14.11 | 0.777 times |
| 31 Thu Oct 2024 | 14.18 | 14.16 | 14.33 | 13.96 | 1.27 times |
| 30 Mon Sep 2024 | 14.12 | 14.26 | 14.46 | 14.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.