(BSL) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BSL) share price targets
Complete technical analysis of Blackstone Gso (BSL) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BSL)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Blackstone Gso is 58940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.55 | 14.54 | 14.55 | 14.50 | 0.211 times |
| 23 Mon Dec 2024 | 14.54 | 14.41 | 14.58 | 14.36 | 0.955 times |
| 20 Fri Dec 2024 | 14.51 | 14.34 | 14.56 | 14.30 | 1.178 times |
| 19 Thu Dec 2024 | 14.25 | 14.35 | 14.35 | 14.25 | 1.342 times |
| 18 Wed Dec 2024 | 14.26 | 14.49 | 14.54 | 14.26 | 1.448 times |
| 17 Tue Dec 2024 | 14.43 | 14.50 | 14.50 | 14.41 | 1.11 times |
| 16 Mon Dec 2024 | 14.52 | 14.65 | 14.65 | 14.50 | 0.924 times |
| 13 Fri Dec 2024 | 14.60 | 14.62 | 14.62 | 14.56 | 0.761 times |
| 12 Thu Dec 2024 | 14.53 | 14.59 | 14.61 | 14.51 | 0.926 times |
| 11 Wed Dec 2024 | 14.60 | 14.56 | 14.64 | 14.51 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 14.8. Use a stoploss of 14.53 and if this stock hits its stoploss, then it can fall down till 14.4
Share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.51 |
| Upside Target | 14.58 |
| Upside Target | 14.60 |
| Upside Target | 14.65 |
| Upside Target | 14.67 |
| Upside Target | 14.80 |
Intraday share price targets for Blackstone Gso (BSL)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.63 |
| Upside Intraday Target | 14.72 |
| Downside Intraday Target | 14.5 |
Weekly technical analysis of Blackstone Gso (BSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.55 | 14.41 | 14.58 | 14.36 | 0.194 times |
| 20 Fri Dec 2024 | 14.51 | 14.65 | 14.65 | 14.25 | 1.361 times |
| 13 Fri Dec 2024 | 14.60 | 14.59 | 14.67 | 14.51 | 12.319 times |
| 05 Thu Dec 2024 | 14.69 | 14.80 | 14.80 | 14.65 | 0.851 times |
| 26 Tue Nov 2024 | 14.47 | 14.48 | 14.51 | 14.45 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 14.55 | 14.80 | 14.80 | 14.25 | 0.675 times |
| 26 Tue Nov 2024 | 14.47 | 14.18 | 14.60 | 14.11 | 0.777 times |
| 31 Thu Oct 2024 | 14.18 | 14.16 | 14.33 | 13.96 | 1.27 times |
| 30 Mon Sep 2024 | 14.12 | 14.26 | 14.46 | 14.00 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BSL)
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Blackstone Gso (BSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.