(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1387480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.98 | 1.03 | 1.03 | 0.97 | 0.908 times |
| 28 Tue May 2024 | 1.03 | 1.08 | 1.10 | 1.02 | 0.613 times |
| 23 Thu May 2024 | 1.03 | 1.10 | 1.13 | 1.00 | 0.76 times |
| 22 Wed May 2024 | 1.11 | 1.05 | 1.18 | 1.04 | 1.309 times |
| 21 Tue May 2024 | 1.05 | 1.05 | 1.08 | 1.02 | 0.507 times |
| 20 Mon May 2024 | 1.08 | 1.15 | 1.15 | 1.03 | 0.867 times |
| 17 Fri May 2024 | 1.14 | 1.12 | 1.14 | 1.09 | 0.624 times |
| 16 Thu May 2024 | 1.11 | 1.16 | 1.16 | 1.03 | 1.05 times |
| 15 Wed May 2024 | 1.15 | 1.15 | 1.21 | 1.11 | 1.726 times |
| 14 Tue May 2024 | 1.11 | 1.06 | 1.15 | 1.04 | 1.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 1.02 and if the stock hits stoploss, then it can shoot up till 1.1
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.77 |
| Downside Target | 0.89 |
| Downside Target | 0.96 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.10 |
| Upside Target | 1.15 |
| Upside Target | 1.18 |
| Upside Target | 1.21 |
| Upside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 2.16 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 0.93 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.15 |
| Upside Intraday Target | 1.02 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.98 | 1.08 | 1.10 | 0.97 | 0.442 times |
| 23 Thu May 2024 | 1.03 | 1.15 | 1.18 | 1.00 | 0.579 times |
| 17 Fri May 2024 | 1.14 | 0.96 | 1.21 | 0.96 | 1.842 times |
| 10 Fri May 2024 | 0.96 | 0.95 | 1.02 | 0.89 | 0.969 times |
| 03 Fri May 2024 | 0.95 | 0.77 | 1.02 | 0.77 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 0.98 | 0.89 | 1.21 | 0.89 | 0.65 times |
| 30 Tue Apr 2024 | 0.88 | 1.14 | 1.16 | 0.71 | 1.211 times |
| 28 Thu Mar 2024 | 1.11 | 1.26 | 1.28 | 1.00 | 0.96 times |
| 29 Thu Feb 2024 | 1.25 | 1.18 | 1.35 | 1.04 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bionano Genomics in short term but the sell signal is initial and weak.
Bionano Genomics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bionano Genomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Bionano Genomics (BNGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.