(BNGO) Bionano Genomics complete technical analysis [charts+indicators] | Buy/Sell Bionano Genomics | (BNGO) share price targets
Complete technical analysis of Bionano Genomics (BNGO) by charts plus indicators, forecast predictions and share price targets for Bionano Genomics (BNGO)
Bionano Genomics trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Bionano Genomics is 1272364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.08 | 1.15 | 1.15 | 1.03 | 0.946 times |
| 17 Fri May 2024 | 1.14 | 1.12 | 1.14 | 1.09 | 0.681 times |
| 16 Thu May 2024 | 1.11 | 1.16 | 1.16 | 1.03 | 1.145 times |
| 15 Wed May 2024 | 1.15 | 1.15 | 1.21 | 1.11 | 1.882 times |
| 14 Tue May 2024 | 1.11 | 1.06 | 1.15 | 1.04 | 1.681 times |
| 13 Mon May 2024 | 1.03 | 0.96 | 1.07 | 0.96 | 1.093 times |
| 10 Fri May 2024 | 0.96 | 1.01 | 1.01 | 0.93 | 0.489 times |
| 09 Thu May 2024 | 0.98 | 0.95 | 1.01 | 0.91 | 0.806 times |
| 08 Wed May 2024 | 0.92 | 0.95 | 0.95 | 0.89 | 1.008 times |
| 07 Tue May 2024 | 0.96 | 1.01 | 1.02 | 0.95 | 0.556 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 0.96. However, stock will show a bullish move above 1.1.
Share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Target | 0.71 |
| Downside Target | 0.74 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.89 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Upside Target | 1.15 |
| Upside Target | 1.21 |
| Upside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 2.16 |
Intraday share price targets for Bionano Genomics (BNGO)
| Target Type | Value |
| Downside Intraday Target | 1.02 |
| Downside Intraday Target | 0.97 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.09 |
Weekly technical analysis of Bionano Genomics (BNGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.08 | 1.15 | 1.15 | 1.03 | 0.146 times |
| 17 Fri May 2024 | 1.14 | 0.96 | 1.21 | 0.96 | 1.842 times |
| 10 Fri May 2024 | 0.96 | 0.95 | 1.02 | 0.89 | 0.969 times |
| 03 Fri May 2024 | 0.95 | 0.77 | 1.02 | 0.77 | 1.185 times |
| 26 Fri Apr 2024 | 0.79 | 0.75 | 0.81 | 0.74 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bionano Genomics (BNGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 1.08 | 0.89 | 1.21 | 0.89 | 0.486 times |
| 30 Tue Apr 2024 | 0.88 | 1.14 | 1.16 | 0.71 | 1.211 times |
| 28 Thu Mar 2024 | 1.11 | 1.26 | 1.28 | 1.00 | 0.96 times |
| 29 Thu Feb 2024 | 1.25 | 1.18 | 1.35 | 1.04 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bionano Genomics (BNGO)
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bionano Genomics ( (BNGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bionano Genomics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bionano Genomics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bionano Genomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bionano Genomics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bionano Genomics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Bionano Genomics (BNGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bionano Genomics (BNGO) stock. Volume based technical analysis of Bionano Genomics (BNGO) stock is negative.
Bionano Genomics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.