(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Barnes Noble is 556550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.12 | 6.26 | 6.50 | 6.05 | 0.522 times |
| 28 Fri Jun 2024 | 6.40 | 6.37 | 6.72 | 6.27 | 0.571 times |
| 27 Thu Jun 2024 | 6.42 | 6.69 | 6.89 | 6.20 | 0.932 times |
| 26 Wed Jun 2024 | 7.02 | 6.57 | 7.13 | 6.43 | 0.696 times |
| 25 Tue Jun 2024 | 6.61 | 7.39 | 7.39 | 6.53 | 0.918 times |
| 24 Mon Jun 2024 | 7.27 | 6.44 | 7.42 | 6.35 | 1.103 times |
| 21 Fri Jun 2024 | 6.31 | 6.45 | 6.63 | 6.05 | 0.83 times |
| 20 Thu Jun 2024 | 6.50 | 7.10 | 7.20 | 6.50 | 1.016 times |
| 18 Tue Jun 2024 | 6.72 | 7.84 | 8.36 | 6.55 | 1.339 times |
| 18 Tue Jun 2024 | 6.72 | 7.84 | 8.36 | 6.55 | 1.339 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 12.1. Use a stoploss of 5.03 and if this stock hits its stoploss, then it can fall down till 1.8
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.52 |
| Downside Target | 0.75 |
| Downside Target | 1.00 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Upside Target | 6.20 |
| Upside Target | 6.50 |
| Upside Target | 7.42 |
| Upside Target | 8.36 |
| Upside Target | 8.95 |
| Upside Target | 10.42 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.77 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.67 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.12 | 6.26 | 6.50 | 6.05 | 0.124 times |
| 28 Fri Jun 2024 | 6.40 | 6.44 | 7.42 | 6.20 | 1.325 times |
| 21 Fri Jun 2024 | 6.31 | 7.84 | 8.36 | 6.05 | 1.228 times |
| 18 Tue Jun 2024 | 6.72 | 8.76 | 8.95 | 6.55 | 0.011 times |
| 14 Fri Jun 2024 | 8.65 | 0.19 | 10.42 | 0.09 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 6.12 | 6.26 | 6.50 | 6.05 | 0.001 times |
| 28 Fri Jun 2024 | 6.40 | 0.55 | 10.42 | 0.09 | 0.375 times |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
| 30 Tue Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.65 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.