(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Barnes Noble is 4996230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 6.61 | 7.39 | 7.39 | 6.53 | 0.102 times |
| 24 Mon Jun 2024 | 7.27 | 6.44 | 7.42 | 6.35 | 0.123 times |
| 21 Fri Jun 2024 | 6.31 | 6.45 | 6.63 | 6.05 | 0.092 times |
| 20 Thu Jun 2024 | 6.50 | 7.10 | 7.20 | 6.50 | 0.113 times |
| 18 Tue Jun 2024 | 6.72 | 7.84 | 8.36 | 6.55 | 0.149 times |
| 18 Tue Jun 2024 | 6.72 | 7.84 | 8.36 | 6.55 | 0.149 times |
| 17 Mon Jun 2024 | 8.08 | 8.76 | 8.95 | 7.83 | 0.14 times |
| 14 Fri Jun 2024 | 8.65 | 8.88 | 9.79 | 8.12 | 0.215 times |
| 13 Thu Jun 2024 | 9.32 | 7.40 | 10.42 | 7.35 | 1.07 times |
| 12 Wed Jun 2024 | 6.99 | 7.05 | 8.91 | 6.28 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.4 as stoploss in an intra day sell trade for a target of 3.85. However, stock will show a bullish move above 7.4.
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.75 |
| Downside Target | 1.00 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Downside Target | 6.05 |
| Downside Target | 6.35 |
| Downside Target | 6.55 |
| Upside Target | 7.42 |
| Upside Target | 8.36 |
| Upside Target | 8.95 |
| Upside Target | 10.42 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 6.17 |
| Downside Intraday Target | 5.72 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.86 |
| Upside Intraday Target | 6.79 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 6.61 | 6.44 | 7.42 | 6.35 | 0.634 times |
| 21 Fri Jun 2024 | 6.31 | 7.84 | 8.36 | 6.05 | 1.228 times |
| 18 Tue Jun 2024 | 6.72 | 8.76 | 8.95 | 6.55 | 0.011 times |
| 14 Fri Jun 2024 | 8.65 | 0.19 | 10.42 | 0.09 | 0.736 times |
| 07 Fri Jun 2024 | 0.17 | 0.55 | 0.55 | 0.17 | 2.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 6.61 | 0.55 | 10.42 | 0.09 | 0.374 times |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
| 30 Tue Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.799 times |
| 28 Thu Mar 2024 | 0.72 | 0.97 | 1.00 | 0.52 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.