(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Barnes Noble is 32074770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 8.65 | 8.88 | 9.79 | 8.12 | 0.033 times |
| 13 Thu Jun 2024 | 9.32 | 7.40 | 10.42 | 7.35 | 0.167 times |
| 12 Wed Jun 2024 | 6.99 | 7.05 | 8.91 | 6.28 | 0.078 times |
| 11 Tue Jun 2024 | 0.09 | 0.12 | 0.12 | 0.09 | 1.16 times |
| 10 Mon Jun 2024 | 0.13 | 0.19 | 0.19 | 0.12 | 2.567 times |
| 07 Fri Jun 2024 | 0.17 | 0.25 | 0.26 | 0.17 | 2.05 times |
| 06 Thu Jun 2024 | 0.32 | 0.32 | 0.39 | 0.30 | 1.069 times |
| 05 Wed Jun 2024 | 0.33 | 0.35 | 0.37 | 0.25 | 1.549 times |
| 04 Tue Jun 2024 | 0.42 | 0.41 | 0.46 | 0.39 | 0.306 times |
| 03 Mon Jun 2024 | 0.43 | 0.55 | 0.55 | 0.41 | 0.47 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 4.5 or 1.66
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.09 |
| Downside Target | 0.15 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Downside Target | 0.26 |
| Downside Target | 0.45 |
| Downside Target | 0.52 |
| Downside Target | 0.55 |
| Downside Target | 0.60 |
| Downside Target | 0.75 |
| Downside Target | 0.81 |
| Downside Target | 1.00 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Upside Target | 10.42 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 2.35 |
| Downside Intraday Target | -3.94 |
| Upside Intraday Target | 12.68 |
| Upside Intraday Target | 16.72 |
| Downside Intraday Target | 6.39 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 8.65 | 0.19 | 10.42 | 0.09 | 0.736 times |
| 07 Fri Jun 2024 | 0.17 | 0.55 | 0.55 | 0.17 | 2.308 times |
| 31 Fri May 2024 | 0.45 | 0.54 | 0.81 | 0.45 | 0.12 times |
| 24 Fri May 2024 | 0.58 | 0.40 | 1.35 | 0.26 | 6.53 times |
| 17 Fri May 2024 | 0.45 | 0.19 | 0.60 | 0.15 | 5.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 8.65 | 0.55 | 10.42 | 0.09 | 0.368 times |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
| 30 Tue Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.799 times |
| 28 Thu Mar 2024 | 0.72 | 0.97 | 1.00 | 0.52 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.46 and Barnes Noble (BNED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.