Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets

Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)

Barnes Noble trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Barnes Noble is 70754080

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	0.33	0.35	0.37	0.25	0.702 times
04 Tue Jun 2024	0.42	0.41	0.46	0.39	0.139 times
03 Mon Jun 2024	0.43	0.55	0.55	0.41	0.213 times
31 Fri May 2024	0.45	0.72	0.81	0.45	0.265 times
30 Thu May 2024	0.77	0.66	0.77	0.63	0.151 times
29 Wed May 2024	0.73	0.64	0.78	0.60	0.317 times
28 Tue May 2024	0.63	0.54	0.73	0.51	0.336 times
24 Fri May 2024	0.58	0.67	0.75	0.55	0.296 times
23 Thu May 2024	0.79	0.69	0.86	0.55	0.846 times
22 Wed May 2024	1.13	0.93	1.35	0.72	4.381 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till -0.1. Use a stoploss of 0.46 and if the stock hits stoploss, then it can shoot up till 0.7

Share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Target	0.15
Downside Target	0.18
Downside Target	0.22
Downside Target	0.25
Downside Target	0.26
Upside Target	0.41
Upside Target	0.45
Upside Target	0.52
Upside Target	0.55
Upside Target	0.60
Upside Target	0.75
Upside Target	0.81
Upside Target	1.00
Upside Target	1.30
Upside Target	1.35

Intraday share price targets for Barnes Noble (BNED)

Target Type	Value
Downside Intraday Target	0.2
Downside Intraday Target	0.08
Upside Intraday Target	0.5
Upside Intraday Target	0.68
Upside Intraday Target	0.38

Weekly technical analysis of Barnes Noble (BNED)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	0.33	0.55	0.55	0.25	0.985 times
31 Fri May 2024	0.45	0.54	0.81	0.45	0.12 times
24 Fri May 2024	0.58	0.40	1.35	0.26	6.53 times
17 Fri May 2024	0.45	0.19	0.60	0.15	5.713 times
10 Fri May 2024	0.29	0.23	0.41	0.22	5.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Barnes Noble (BNED)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	0.33	0.55	0.55	0.25	0.091 times
31 Fri May 2024	0.45	0.21	1.35	0.15	16.894 times
30 Tue Apr 2024	0.20	0.71	0.75	0.18	2.799 times
28 Thu Mar 2024	0.72	0.97	1.00	0.52	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Barnes Noble (BNED)

Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.

Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Noble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.

Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.