(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Barnes Noble is 76192841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.45 | 0.72 | 0.81 | 0.45 | 0.246 times |
| 30 Thu May 2024 | 0.77 | 0.66 | 0.77 | 0.63 | 0.14 times |
| 29 Wed May 2024 | 0.73 | 0.64 | 0.78 | 0.60 | 0.294 times |
| 28 Tue May 2024 | 0.63 | 0.54 | 0.73 | 0.51 | 0.312 times |
| 24 Fri May 2024 | 0.58 | 0.67 | 0.75 | 0.55 | 0.275 times |
| 23 Thu May 2024 | 0.79 | 0.69 | 0.86 | 0.55 | 0.785 times |
| 22 Wed May 2024 | 1.13 | 0.93 | 1.35 | 0.72 | 4.069 times |
| 21 Tue May 2024 | 0.54 | 0.29 | 0.80 | 0.26 | 2.838 times |
| 20 Mon May 2024 | 0.31 | 0.40 | 0.41 | 0.26 | 0.32 times |
| 17 Fri May 2024 | 0.45 | 0.18 | 0.60 | 0.17 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.7 or till 1. Use a stoploss of 0.44 and if this stock hits its stoploss, then it can fall down till 0.18
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.22 |
| Downside Target | 0.26 |
| Downside Target | 0.41 |
| Downside Target | 0.45 |
| Upside Target | 0.52 |
| Upside Target | 0.60 |
| Upside Target | 0.75 |
| Upside Target | 0.81 |
| Upside Target | 1.00 |
| Upside Target | 1.30 |
| Upside Target | 1.35 |
| Upside Target | 2.26 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 0.33 |
| Downside Intraday Target | 0.21 |
| Upside Intraday Target | 0.69 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.57 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.45 | 0.54 | 0.81 | 0.45 | 0.12 times |
| 24 Fri May 2024 | 0.58 | 0.40 | 1.35 | 0.26 | 6.53 times |
| 17 Fri May 2024 | 0.45 | 0.19 | 0.60 | 0.15 | 5.713 times |
| 10 Fri May 2024 | 0.29 | 0.23 | 0.41 | 0.22 | 5.016 times |
| 03 Fri May 2024 | 0.22 | 0.20 | 0.22 | 0.19 | 0.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 0.45 | 0.21 | 1.35 | 0.15 | 16.894 times |
| 30 Tue Apr 2024 | 0.20 | 0.71 | 0.75 | 0.18 | 2.799 times |
| 28 Thu Mar 2024 | 0.72 | 0.97 | 1.00 | 0.52 | 0.888 times |
| 29 Thu Feb 2024 | 0.96 | 0.87 | 1.30 | 0.75 | 0.445 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.