Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Vanguard Total is 6427430

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	72.04	72.06	72.06	71.87	1.931 times
03 Wed Apr 2024	71.89	71.65	71.90	71.56	0.843 times
02 Tue Apr 2024	71.84	71.68	71.85	71.59	1.407 times
01 Mon Apr 2024	71.92	72.15	72.19	71.86	0.958 times
28 Thu Mar 2024	72.63	72.64	72.75	72.57	0.829 times
27 Wed Mar 2024	72.72	72.57	72.75	72.52	1.217 times
26 Tue Mar 2024	72.47	72.44	72.49	72.32	1.183 times
25 Mon Mar 2024	72.41	72.50	72.50	72.36	1.237 times
22 Fri Mar 2024	72.55	72.61	72.62	72.49	0.649 times
21 Thu Mar 2024	72.31	72.40	72.44	72.24	0.855 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72 as stoploss in an intra day buy trade for a target of 72.34. However, stock will show a bearish move below 72.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.20
Upside Target	72.43
Upside Target	72.62
Upside Target	72.75
Upside Target	72.91
Upside Target	72.97
Upside Target	73.64
Upside Target	73.83
Upside Target	73.92

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	71.67
Downside Intraday Target	71.3
Upside Intraday Target	72.3
Upside Intraday Target	72.56
Downside Intraday Target	71.93

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	72.04	72.15	72.19	71.56	1.151 times
28 Thu Mar 2024	72.63	72.50	72.75	72.32	1.158 times
22 Fri Mar 2024	72.55	72.01	72.62	71.90	0.937 times
15 Fri Mar 2024	72.02	72.90	72.91	71.97	0.347 times
08 Fri Mar 2024	72.86	72.13	72.97	72.10	2.684 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	72.04	72.15	72.19	71.56	0.203 times
28 Thu Mar 2024	72.63	71.94	72.97	71.81	1.077 times
29 Thu Feb 2024	72.22	73.51	73.83	71.74	0.936 times
31 Wed Jan 2024	73.43	73.26	73.64	72.43	0.958 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.