Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Vanguard Total is 5425860

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	72.55	72.61	72.62	72.49	0.768 times
21 Thu Mar 2024	72.31	72.40	72.44	72.24	1.012 times
20 Wed Mar 2024	72.25	72.17	72.39	72.03	0.974 times
19 Tue Mar 2024	72.12	72.05	72.19	72.02	0.84 times
18 Mon Mar 2024	71.93	72.01	72.04	71.90	0.974 times
15 Fri Mar 2024	72.02	72.03	72.11	71.97	0.882 times
14 Thu Mar 2024	72.06	72.30	72.30	72.05	0.961 times
13 Wed Mar 2024	72.49	72.54	72.62	72.48	1.129 times
12 Tue Mar 2024	72.62	72.71	72.72	72.55	0.866 times
11 Mon Mar 2024	72.83	72.90	72.91	72.76	1.037 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 72.34. However, stock will show a bullish move above 72.6.

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	68.45
Downside Target	71.20
Downside Target	72.37
Downside Target	72.43
Upside Target	72.62
Upside Target	72.91
Upside Target	72.97
Upside Target	73.64
Upside Target	73.83
Upside Target	73.92

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.09
Downside Intraday Target	71.64
Upside Intraday Target	72.81
Upside Intraday Target	73.08
Downside Intraday Target	72.36

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	72.55	72.01	72.62	71.90	0.937 times
15 Fri Mar 2024	72.02	72.90	72.91	71.97	0.347 times
08 Fri Mar 2024	72.86	72.13	72.97	72.10	2.684 times
01 Fri Mar 2024	72.32	72.20	72.37	71.81	0.881 times
23 Fri Feb 2024	72.18	72.12	72.25	71.84	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	72.55	71.94	72.97	71.81	0.887 times
29 Thu Feb 2024	72.22	73.51	73.83	71.74	0.936 times
31 Wed Jan 2024	73.43	73.26	73.64	72.43	0.958 times
29 Fri Dec 2023	73.55	71.22	73.92	71.20	1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.