(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Topbuild Corp is 325550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 401.83 | 404.75 | 412.82 | 399.18 | 0.955 times |
| 04 Mon Mar 2024 | 404.36 | 414.94 | 416.75 | 403.84 | 0.859 times |
| 01 Fri Mar 2024 | 410.61 | 396.90 | 411.42 | 396.17 | 1.163 times |
| 29 Thu Feb 2024 | 402.38 | 393.86 | 402.68 | 392.37 | 1.059 times |
| 28 Wed Feb 2024 | 391.53 | 383.51 | 400.88 | 383.51 | 1.848 times |
| 27 Tue Feb 2024 | 413.15 | 413.66 | 414.33 | 402.47 | 0.908 times |
| 26 Mon Feb 2024 | 409.42 | 411.30 | 413.79 | 406.59 | 0.881 times |
| 23 Fri Feb 2024 | 411.34 | 406.50 | 414.11 | 405.54 | 0.865 times |
| 22 Thu Feb 2024 | 404.98 | 389.83 | 405.20 | 389.70 | 0.948 times |
| 21 Wed Feb 2024 | 382.07 | 385.23 | 388.10 | 378.24 | 0.687 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.9 as stoploss in an intra day sell trade for a target of 395.39. However, stock will show a bullish move above 406.9.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 225.52 |
| Downside Target | 294.30 |
| Downside Target | 345.01 |
| Downside Target | 365.47 |
| Downside Target | 373.53 |
| Downside Target | 382.95 |
| Downside Target | 395.40 |
| Upside Target | 403.34 |
| Upside Target | 414.11 |
| Upside Target | 414.33 |
| Upside Target | 416.75 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 395.09 |
| Downside Intraday Target | 388.35 |
| Upside Intraday Target | 412.66 |
| Upside Intraday Target | 423.49 |
| Upside Intraday Target | 405.92 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 401.83 | 414.94 | 416.75 | 399.18 | 0.309 times |
| 01 Fri Mar 2024 | 410.61 | 411.30 | 414.33 | 383.51 | 1.785 times |
| 23 Fri Feb 2024 | 411.34 | 380.37 | 414.11 | 374.42 | 1 times |
| 16 Fri Feb 2024 | 386.86 | 395.62 | 403.34 | 373.53 | 1.219 times |
| 09 Fri Feb 2024 | 391.54 | 376.80 | 395.40 | 365.47 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 401.83 | 396.90 | 416.75 | 396.17 | 0.198 times |
| 29 Thu Feb 2024 | 402.38 | 375.16 | 414.33 | 365.47 | 0.925 times |
| 31 Wed Jan 2024 | 369.13 | 369.00 | 383.23 | 345.01 | 0.841 times |
| 29 Fri Dec 2023 | 374.26 | 294.30 | 382.95 | 294.30 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.67 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.67 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.