(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Topbuild Corp is 206300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 382.07 | 385.23 | 388.10 | 378.24 | 1.085 times |
| 20 Tue Feb 2024 | 383.69 | 380.37 | 383.94 | 374.42 | 1.235 times |
| 16 Fri Feb 2024 | 386.86 | 390.99 | 395.43 | 386.58 | 1.042 times |
| 15 Thu Feb 2024 | 395.55 | 394.64 | 395.69 | 387.00 | 1.086 times |
| 14 Wed Feb 2024 | 391.46 | 390.79 | 393.02 | 382.04 | 1.269 times |
| 13 Tue Feb 2024 | 384.47 | 377.83 | 389.63 | 373.53 | 0.961 times |
| 12 Mon Feb 2024 | 399.82 | 395.62 | 403.34 | 393.50 | 0.825 times |
| 09 Fri Feb 2024 | 391.54 | 391.55 | 395.40 | 387.27 | 0.705 times |
| 08 Thu Feb 2024 | 390.92 | 379.97 | 391.73 | 379.18 | 1.056 times |
| 07 Wed Feb 2024 | 379.25 | 377.20 | 382.28 | 373.74 | 1.23 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390.4 or till 402.7. Use a stoploss of 380.18 and if this stock hits its stoploss, then it can fall down till 369.95
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 217.08 |
| Downside Target | 225.52 |
| Downside Target | 257.26 |
| Downside Target | 294.30 |
| Downside Target | 345.01 |
| Downside Target | 359.23 |
| Upside Target | 382.95 |
| Upside Target | 383.23 |
| Upside Target | 383.40 |
| Upside Target | 388.10 |
| Upside Target | 395.40 |
| Upside Target | 403.34 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 374.96 |
| Downside Intraday Target | 367.85 |
| Upside Intraday Target | 388.64 |
| Upside Intraday Target | 395.21 |
| Downside Intraday Target | 381.53 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 382.07 | 380.37 | 388.10 | 374.42 | 0.448 times |
| 16 Fri Feb 2024 | 386.86 | 395.62 | 403.34 | 373.53 | 1.219 times |
| 09 Fri Feb 2024 | 391.54 | 376.80 | 395.40 | 365.47 | 0.718 times |
| 02 Fri Feb 2024 | 381.48 | 367.32 | 383.40 | 366.49 | 0.984 times |
| 26 Fri Jan 2024 | 366.23 | 377.01 | 383.23 | 359.23 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 382.07 | 375.16 | 403.34 | 365.47 | 0.525 times |
| 31 Wed Jan 2024 | 369.13 | 369.00 | 383.23 | 345.01 | 0.841 times |
| 29 Fri Dec 2023 | 374.26 | 294.30 | 382.95 | 294.30 | 1.204 times |
| 30 Thu Nov 2023 | 295.78 | 227.71 | 300.00 | 225.52 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.08 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Topbuild Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.08 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.