(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Topbuild Corp is 194600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 383.69 | 380.37 | 383.94 | 374.42 | 1.309 times |
| 16 Fri Feb 2024 | 386.86 | 390.99 | 395.43 | 386.58 | 1.104 times |
| 15 Thu Feb 2024 | 395.55 | 394.64 | 395.69 | 387.00 | 1.152 times |
| 14 Wed Feb 2024 | 391.46 | 390.79 | 393.02 | 382.04 | 1.345 times |
| 13 Tue Feb 2024 | 384.47 | 377.83 | 389.63 | 373.53 | 1.019 times |
| 12 Mon Feb 2024 | 399.82 | 395.62 | 403.34 | 393.50 | 0.874 times |
| 09 Fri Feb 2024 | 391.54 | 391.55 | 395.40 | 387.27 | 0.748 times |
| 08 Thu Feb 2024 | 390.92 | 379.97 | 391.73 | 379.18 | 1.119 times |
| 07 Wed Feb 2024 | 379.25 | 377.20 | 382.28 | 373.74 | 1.304 times |
| 06 Tue Feb 2024 | 372.52 | 370.31 | 372.53 | 367.59 | 0.627 times |
My analysis of stock is bullish for shortterm, and stock might move up till 390 or till 402.6. Use a stoploss of 379.52 and if this stock hits its stoploss, then it can fall down till 369.01
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 217.08 |
| Downside Target | 225.52 |
| Downside Target | 257.26 |
| Downside Target | 294.30 |
| Downside Target | 345.01 |
| Downside Target | 359.23 |
| Downside Target | 382.95 |
| Downside Target | 383.23 |
| Downside Target | 383.40 |
| Upside Target | 383.94 |
| Upside Target | 395.40 |
| Upside Target | 403.34 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 377.43 |
| Downside Intraday Target | 371.16 |
| Upside Intraday Target | 386.95 |
| Upside Intraday Target | 390.2 |
| Downside Intraday Target | 380.68 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 383.69 | 380.37 | 383.94 | 374.42 | 0.238 times |
| 16 Fri Feb 2024 | 386.86 | 395.62 | 403.34 | 373.53 | 1.219 times |
| 09 Fri Feb 2024 | 391.54 | 376.80 | 395.40 | 365.47 | 0.718 times |
| 02 Fri Feb 2024 | 381.48 | 367.32 | 383.40 | 366.49 | 0.984 times |
| 26 Fri Jan 2024 | 366.23 | 377.01 | 383.23 | 359.23 | 1.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 383.69 | 375.16 | 403.34 | 365.47 | 0.483 times |
| 31 Wed Jan 2024 | 369.13 | 369.00 | 383.23 | 345.01 | 0.841 times |
| 29 Fri Dec 2023 | 374.26 | 294.30 | 382.95 | 294.30 | 1.204 times |
| 30 Thu Nov 2023 | 295.78 | 227.71 | 300.00 | 225.52 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.81 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.81 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.