(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Topbuild Corp is 319090
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 404.36 | 414.94 | 416.75 | 403.84 | 0.876 times |
01 Fri Mar 2024 | 410.61 | 396.90 | 411.42 | 396.17 | 1.186 times |
29 Thu Feb 2024 | 402.38 | 393.86 | 402.68 | 392.37 | 1.08 times |
28 Wed Feb 2024 | 391.53 | 383.51 | 400.88 | 383.51 | 1.886 times |
27 Tue Feb 2024 | 413.15 | 413.66 | 414.33 | 402.47 | 0.926 times |
26 Mon Feb 2024 | 409.42 | 411.30 | 413.79 | 406.59 | 0.899 times |
23 Fri Feb 2024 | 411.34 | 406.50 | 414.11 | 405.54 | 0.883 times |
22 Thu Feb 2024 | 404.98 | 389.83 | 405.20 | 389.70 | 0.967 times |
21 Wed Feb 2024 | 382.07 | 385.23 | 388.10 | 378.24 | 0.701 times |
20 Tue Feb 2024 | 383.69 | 380.37 | 383.94 | 374.42 | 0.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.4 as stoploss in an intra day sell trade for a target of 393.78. However, stock will show a bullish move above 406.4.
Share price targets for Topbuild Corp (BLD)
Target Type | Value |
Downside Target | 225.52 |
Downside Target | 294.30 |
Downside Target | 345.01 |
Downside Target | 365.47 |
Downside Target | 373.53 |
Downside Target | 382.95 |
Downside Target | 395.40 |
Downside Target | 403.84 |
Upside Target | 414.11 |
Upside Target | 414.33 |
Upside Target | 416.75 |
Intraday share price targets for Topbuild Corp (BLD)
Target Type | Value |
Downside Intraday Target | 399.88 |
Downside Intraday Target | 395.41 |
Upside Intraday Target | 412.79 |
Upside Intraday Target | 421.23 |
Upside Intraday Target | 408.32 |
Weekly technical analysis of Topbuild Corp (BLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 404.36 | 414.94 | 416.75 | 403.84 | 0.147 times |
01 Fri Mar 2024 | 410.61 | 411.30 | 414.33 | 383.51 | 1.785 times |
23 Fri Feb 2024 | 411.34 | 380.37 | 414.11 | 374.42 | 1 times |
16 Fri Feb 2024 | 386.86 | 395.62 | 403.34 | 373.53 | 1.219 times |
09 Fri Feb 2024 | 391.54 | 376.80 | 395.40 | 365.47 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 404.36 | 396.90 | 416.75 | 396.17 | 0.134 times |
29 Thu Feb 2024 | 402.38 | 375.16 | 414.33 | 365.47 | 0.925 times |
31 Wed Jan 2024 | 369.13 | 369.00 | 383.23 | 345.01 | 0.841 times |
29 Fri Dec 2023 | 374.26 | 294.30 | 382.95 | 294.30 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.26 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Topbuild Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term but the sell signal is initial and weak.
Topbuild Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.26 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.