(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bj S is 453860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.98 | 34.14 | 36.18 | 34.14 | 1.537 times |
| 20 Thu Nov 2025 | 33.84 | 35.04 | 35.57 | 33.81 | 1.087 times |
| 19 Wed Nov 2025 | 34.82 | 35.76 | 35.86 | 34.12 | 1.151 times |
| 18 Tue Nov 2025 | 35.79 | 36.05 | 36.81 | 35.38 | 0.879 times |
| 17 Mon Nov 2025 | 36.25 | 36.50 | 37.08 | 36.01 | 1.104 times |
| 14 Fri Nov 2025 | 36.50 | 36.56 | 37.24 | 36.16 | 0.994 times |
| 13 Thu Nov 2025 | 37.20 | 36.75 | 38.15 | 36.75 | 0.933 times |
| 12 Wed Nov 2025 | 36.80 | 36.43 | 37.36 | 36.25 | 1.156 times |
| 11 Tue Nov 2025 | 36.22 | 36.20 | 36.50 | 35.96 | 0.709 times |
| 10 Mon Nov 2025 | 36.24 | 35.50 | 36.91 | 35.13 | 1.255 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.8 as stoploss in an intra day sell trade for a target of 34.44. However, stock will show a bullish move above 36.8.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.46 |
| Downside Target | 29.37 |
| Downside Target | 32.30 |
| Downside Target | 33.08 |
| Downside Target | 34.56 |
| Downside Target | 35.13 |
| Upside Target | 36.15 |
| Upside Target | 37.08 |
| Upside Target | 37.99 |
| Upside Target | 38.15 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 34.17 |
| Downside Intraday Target | 32.35 |
| Upside Intraday Target | 37.44 |
| Upside Intraday Target | 38.89 |
| Downside Intraday Target | 35.62 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.98 | 36.50 | 37.08 | 33.81 | 1.141 times |
| 14 Fri Nov 2025 | 36.50 | 35.50 | 38.15 | 35.13 | 1.401 times |
| 07 Fri Nov 2025 | 34.97 | 33.84 | 36.15 | 33.40 | 1.08 times |
| 31 Fri Oct 2025 | 33.96 | 34.57 | 35.00 | 32.30 | 0.403 times |
| 31 Fri Oct 2025 | 33.96 | 33.10 | 35.00 | 28.46 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.98 | 33.84 | 38.15 | 33.40 | 0.515 times |
| 31 Fri Oct 2025 | 33.96 | 30.30 | 35.00 | 28.46 | 1.138 times |
| 30 Tue Sep 2025 | 30.53 | 33.19 | 34.56 | 29.37 | 0.888 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.94 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.