(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bj S is 442460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 33.84 | 35.04 | 35.57 | 33.81 | 1.115 times |
| 19 Wed Nov 2025 | 34.82 | 35.76 | 35.86 | 34.12 | 1.18 times |
| 18 Tue Nov 2025 | 35.79 | 36.05 | 36.81 | 35.38 | 0.902 times |
| 17 Mon Nov 2025 | 36.25 | 36.50 | 37.08 | 36.01 | 1.133 times |
| 14 Fri Nov 2025 | 36.50 | 36.56 | 37.24 | 36.16 | 1.02 times |
| 13 Thu Nov 2025 | 37.20 | 36.75 | 38.15 | 36.75 | 0.957 times |
| 12 Wed Nov 2025 | 36.80 | 36.43 | 37.36 | 36.25 | 1.185 times |
| 11 Tue Nov 2025 | 36.22 | 36.20 | 36.50 | 35.96 | 0.727 times |
| 10 Mon Nov 2025 | 36.24 | 35.50 | 36.91 | 35.13 | 1.287 times |
| 07 Fri Nov 2025 | 34.97 | 34.35 | 35.40 | 34.35 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 29.2. Use a stoploss of 34.29 and if the stock hits stoploss, then it can shoot up till 36.6
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.46 |
| Downside Target | 29.37 |
| Downside Target | 32.30 |
| Downside Target | 33.08 |
| Upside Target | 34.56 |
| Upside Target | 35.13 |
| Upside Target | 36.15 |
| Upside Target | 37.08 |
| Upside Target | 37.99 |
| Upside Target | 38.15 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 32.74 |
| Downside Intraday Target | 31.64 |
| Upside Intraday Target | 36.01 |
| Upside Intraday Target | 38.18 |
| Upside Intraday Target | 34.91 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 33.84 | 36.50 | 37.08 | 33.81 | 0.836 times |
| 14 Fri Nov 2025 | 36.50 | 35.50 | 38.15 | 35.13 | 1.401 times |
| 07 Fri Nov 2025 | 34.97 | 33.84 | 36.15 | 33.40 | 1.08 times |
| 31 Fri Oct 2025 | 33.96 | 34.57 | 35.00 | 32.30 | 0.403 times |
| 31 Fri Oct 2025 | 33.96 | 33.10 | 35.00 | 28.46 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 33.84 | 33.84 | 38.15 | 33.40 | 0.46 times |
| 31 Fri Oct 2025 | 33.96 | 30.30 | 35.00 | 28.46 | 1.138 times |
| 30 Tue Sep 2025 | 30.53 | 33.19 | 34.56 | 29.37 | 0.888 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.86 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.