(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Bj S is 442630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 35.79 | 36.05 | 36.81 | 35.38 | 0.901 times |
| 17 Mon Nov 2025 | 36.25 | 36.50 | 37.08 | 36.01 | 1.132 times |
| 14 Fri Nov 2025 | 36.50 | 36.56 | 37.24 | 36.16 | 1.019 times |
| 13 Thu Nov 2025 | 37.20 | 36.75 | 38.15 | 36.75 | 0.956 times |
| 12 Wed Nov 2025 | 36.80 | 36.43 | 37.36 | 36.25 | 1.185 times |
| 11 Tue Nov 2025 | 36.22 | 36.20 | 36.50 | 35.96 | 0.727 times |
| 10 Mon Nov 2025 | 36.24 | 35.50 | 36.91 | 35.13 | 1.287 times |
| 07 Fri Nov 2025 | 34.97 | 34.35 | 35.40 | 34.35 | 0.751 times |
| 06 Thu Nov 2025 | 34.69 | 35.58 | 35.58 | 34.51 | 0.857 times |
| 05 Wed Nov 2025 | 35.79 | 34.43 | 36.15 | 34.31 | 0.945 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 34.11. However, stock will show a bullish move above 36.5.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 28.46 |
| Downside Target | 29.37 |
| Downside Target | 32.30 |
| Downside Target | 33.08 |
| Downside Target | 34.56 |
| Downside Target | 35.38 |
| Upside Target | 36.15 |
| Upside Target | 37.08 |
| Upside Target | 37.99 |
| Upside Target | 38.15 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 35.09 |
| Downside Intraday Target | 34.38 |
| Upside Intraday Target | 36.79 |
| Upside Intraday Target | 37.78 |
| Upside Intraday Target | 36.08 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 35.79 | 36.50 | 37.08 | 35.38 | 0.393 times |
| 14 Fri Nov 2025 | 36.50 | 35.50 | 38.15 | 35.13 | 1.401 times |
| 07 Fri Nov 2025 | 34.97 | 33.84 | 36.15 | 33.40 | 1.08 times |
| 31 Fri Oct 2025 | 33.96 | 34.57 | 35.00 | 32.30 | 0.403 times |
| 31 Fri Oct 2025 | 33.96 | 33.10 | 35.00 | 28.46 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 35.79 | 33.84 | 38.15 | 33.40 | 0.38 times |
| 31 Fri Oct 2025 | 33.96 | 30.30 | 35.00 | 28.46 | 1.138 times |
| 30 Tue Sep 2025 | 30.53 | 33.19 | 34.56 | 29.37 | 0.888 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.