(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Bj S is 1603720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 114.10 | 111.72 | 114.99 | 111.54 | 1.44 times |
| 28 Fri Mar 2025 | 111.91 | 112.03 | 113.27 | 110.78 | 0.997 times |
| 26 Wed Mar 2025 | 110.49 | 109.87 | 111.06 | 109.51 | 0.675 times |
| 24 Mon Mar 2025 | 110.76 | 109.85 | 111.17 | 108.75 | 0.953 times |
| 21 Fri Mar 2025 | 110.19 | 108.15 | 110.50 | 106.71 | 1.652 times |
| 20 Thu Mar 2025 | 108.63 | 109.54 | 110.23 | 108.41 | 0.675 times |
| 19 Wed Mar 2025 | 110.01 | 110.46 | 111.28 | 109.21 | 0.897 times |
| 18 Tue Mar 2025 | 110.52 | 111.56 | 112.23 | 110.48 | 0.696 times |
| 17 Mon Mar 2025 | 112.18 | 109.33 | 112.91 | 109.32 | 0.89 times |
| 14 Fri Mar 2025 | 109.07 | 107.82 | 109.56 | 106.46 | 1.277 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.8, but if it comes below 113.8, then a intra day sell could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 109.05 as target. However if you take a buy trade in stock , then use 113.8 as stoploss and 119.5 as target.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 99.91 |
| Downside Target | 106.46 |
| Downside Target | 111.54 |
| Downside Target | 112.91 |
| Downside Target | 113.27 |
| Upside Target | 114.99 |
| Upside Target | 116.00 |
| Upside Target | 118.40 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 112.1 |
| Downside Intraday Target | 110.09 |
| Upside Intraday Target | 115.55 |
| Upside Intraday Target | 116.99 |
| Downside Intraday Target | 113.54 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 114.10 | 111.72 | 114.99 | 111.54 | 0.548 times |
| 28 Fri Mar 2025 | 111.91 | 109.85 | 113.27 | 108.75 | 0.546 times |
| 21 Fri Mar 2025 | 110.19 | 109.33 | 112.91 | 106.71 | 0.62 times |
| 14 Fri Mar 2025 | 109.07 | 114.68 | 118.40 | 106.46 | 0.764 times |
| 07 Fri Mar 2025 | 115.50 | 101.71 | 116.00 | 97.64 | 1.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 114.10 | 101.71 | 118.40 | 97.64 | 1.44 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.