(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Bj S is 2838045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 110.52 | 111.56 | 112.23 | 110.48 | 0.393 times |
| 17 Mon Mar 2025 | 112.18 | 109.33 | 112.91 | 109.32 | 0.503 times |
| 14 Fri Mar 2025 | 109.07 | 107.82 | 109.56 | 106.46 | 0.721 times |
| 13 Thu Mar 2025 | 108.03 | 108.95 | 110.00 | 107.68 | 0.728 times |
| 12 Wed Mar 2025 | 108.56 | 111.71 | 111.94 | 107.99 | 0.849 times |
| 11 Tue Mar 2025 | 111.54 | 113.01 | 114.31 | 111.33 | 0.832 times |
| 10 Mon Mar 2025 | 115.38 | 114.68 | 118.40 | 114.63 | 1.252 times |
| 07 Fri Mar 2025 | 115.50 | 109.85 | 116.00 | 109.00 | 1.296 times |
| 06 Thu Mar 2025 | 112.33 | 103.11 | 113.80 | 101.82 | 1.929 times |
| 05 Wed Mar 2025 | 100.09 | 99.75 | 101.68 | 99.44 | 0.873 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.5 as stoploss in an intra day sell trade for a target of 106.21. However, stock will show a bullish move above 111.5.
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 105.94 |
| Downside Target | 106.46 |
| Downside Target | 107.30 |
| Downside Target | 108.00 |
| Downside Target | 109.32 |
| Upside Target | 112.91 |
| Upside Target | 116.00 |
| Upside Target | 118.40 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 108.92 |
| Downside Intraday Target | 107.33 |
| Upside Intraday Target | 112.51 |
| Upside Intraday Target | 114.51 |
| Upside Intraday Target | 110.92 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 110.52 | 109.33 | 112.91 | 109.32 | 0.204 times |
| 14 Fri Mar 2025 | 109.07 | 114.68 | 118.40 | 106.46 | 0.764 times |
| 07 Fri Mar 2025 | 115.50 | 101.71 | 116.00 | 97.64 | 1.874 times |
| 28 Fri Feb 2025 | 101.26 | 101.46 | 105.94 | 99.24 | 1.558 times |
| 21 Fri Feb 2025 | 101.49 | 106.26 | 107.30 | 99.54 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 110.52 | 101.71 | 118.40 | 97.64 | 1.048 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bj S in short term and the buy signal is strong.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.