(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets
Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Bj S is 2556980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 108.63 | 109.54 | 110.23 | 108.41 | 0.423 times |
| 19 Wed Mar 2025 | 110.01 | 110.46 | 111.28 | 109.21 | 0.563 times |
| 18 Tue Mar 2025 | 110.52 | 111.56 | 112.23 | 110.48 | 0.436 times |
| 17 Mon Mar 2025 | 112.18 | 109.33 | 112.91 | 109.32 | 0.558 times |
| 14 Fri Mar 2025 | 109.07 | 107.82 | 109.56 | 106.46 | 0.801 times |
| 13 Thu Mar 2025 | 108.03 | 108.95 | 110.00 | 107.68 | 0.808 times |
| 12 Wed Mar 2025 | 108.56 | 111.71 | 111.94 | 107.99 | 0.942 times |
| 11 Tue Mar 2025 | 111.54 | 113.01 | 114.31 | 111.33 | 0.923 times |
| 10 Mon Mar 2025 | 115.38 | 114.68 | 118.40 | 114.63 | 1.389 times |
| 07 Fri Mar 2025 | 115.50 | 109.85 | 116.00 | 109.00 | 1.438 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112 or till 118.4. Use a stoploss of 106.68 and if this stock hits its stoploss, then it can fall down till 101.36
Share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 87.46 |
| Downside Target | 96.62 |
| Downside Target | 105.94 |
| Downside Target | 106.46 |
| Downside Target | 107.30 |
| Downside Target | 108.00 |
| Downside Target | 108.41 |
| Upside Target | 112.91 |
| Upside Target | 116.00 |
| Upside Target | 118.40 |
Intraday share price targets for Bj S (BJ)
| Target Type | Value |
| Downside Intraday Target | 107.06 |
| Downside Intraday Target | 105.48 |
| Upside Intraday Target | 111.56 |
| Upside Intraday Target | 114.48 |
| Upside Intraday Target | 109.98 |
Weekly technical analysis of Bj S (BJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 108.63 | 109.33 | 112.91 | 108.41 | 0.407 times |
| 14 Fri Mar 2025 | 109.07 | 114.68 | 118.40 | 106.46 | 0.764 times |
| 07 Fri Mar 2025 | 115.50 | 101.71 | 116.00 | 97.64 | 1.874 times |
| 28 Fri Feb 2025 | 101.26 | 101.46 | 105.94 | 99.24 | 1.558 times |
| 21 Fri Feb 2025 | 101.49 | 106.26 | 107.30 | 99.54 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 108.63 | 101.71 | 118.40 | 97.64 | 1.132 times |
| 28 Fri Feb 2025 | 101.26 | 97.79 | 108.00 | 96.62 | 0.919 times |
| 31 Fri Jan 2025 | 99.05 | 89.59 | 100.23 | 87.46 | 1.471 times |
| 31 Tue Dec 2024 | 89.35 | 95.32 | 100.74 | 88.60 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJ)
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bj S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.
Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.