(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Bio Rad is 212168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 305.22 | 313.11 | 315.70 | 304.17 | 1.422 times |
| 21 Wed Jan 2026 | 311.54 | 313.73 | 316.63 | 308.42 | 2.156 times |
| 20 Tue Jan 2026 | 312.76 | 308.35 | 315.25 | 306.52 | 0.614 times |
| 16 Fri Jan 2026 | 313.53 | 322.82 | 322.82 | 313.47 | 0.708 times |
| 15 Thu Jan 2026 | 322.06 | 318.81 | 323.32 | 315.00 | 1.112 times |
| 14 Wed Jan 2026 | 318.25 | 320.83 | 325.93 | 316.60 | 1.087 times |
| 13 Tue Jan 2026 | 322.17 | 323.49 | 328.56 | 316.57 | 0.866 times |
| 12 Mon Jan 2026 | 323.20 | 325.80 | 325.80 | 319.91 | 0.556 times |
| 09 Fri Jan 2026 | 323.82 | 321.36 | 326.43 | 318.18 | 0.9 times |
| 08 Thu Jan 2026 | 319.08 | 321.12 | 324.75 | 313.88 | 1.054 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.5 as stoploss in an intra day buy trade for a target of 313.3. However, stock will show a bearish move below 304.5.
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 266.71 |
| Downside Target | 280.61 |
| Downside Target | 295.01 |
| Upside Target | 313.47 |
| Upside Target | 316.63 |
| Upside Target | 328.07 |
| Upside Target | 328.25 |
| Upside Target | 328.56 |
| Upside Target | 334.53 |
| Upside Target | 343.12 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 300.72 |
| Downside Intraday Target | 296.21 |
| Upside Intraday Target | 313.18 |
| Upside Intraday Target | 321.13 |
| Upside Intraday Target | 308.67 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 305.22 | 308.35 | 316.63 | 304.17 | 0.968 times |
| 16 Fri Jan 2026 | 313.53 | 325.80 | 328.56 | 313.47 | 0.734 times |
| 09 Fri Jan 2026 | 323.82 | 302.25 | 328.25 | 302.25 | 3.247 times |
| 02 Fri Jan 2026 | 305.27 | 303.88 | 307.31 | 300.26 | 2.592 times |
| 29 Mon Dec 2025 | 303.73 | 303.88 | 305.62 | 301.07 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 305.22 | 303.22 | 328.56 | 300.42 | 0.878 times |
| 31 Wed Dec 2025 | 302.99 | 321.44 | 328.07 | 295.01 | 1.214 times |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 0.501 times |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.01 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.01 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.