(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
10 day averaged volume of Bio Rad is 188980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 320.06 | 320.00 | 321.00 | 311.81 | 0.604 times |
| 03 Wed Dec 2025 | 320.34 | 321.75 | 322.50 | 317.03 | 1.438 times |
| 02 Tue Dec 2025 | 318.56 | 320.48 | 323.99 | 317.50 | 1.112 times |
| 01 Mon Dec 2025 | 321.50 | 321.44 | 328.07 | 319.52 | 0.704 times |
| 28 Fri Nov 2025 | 324.86 | 323.65 | 327.69 | 321.10 | 0.457 times |
| 26 Wed Nov 2025 | 327.03 | 330.38 | 334.00 | 326.64 | 0.668 times |
| 25 Tue Nov 2025 | 332.21 | 322.69 | 334.53 | 321.73 | 0.77 times |
| 24 Mon Nov 2025 | 322.48 | 314.85 | 324.00 | 311.63 | 2.028 times |
| 21 Fri Nov 2025 | 316.70 | 303.63 | 320.14 | 303.63 | 0.67 times |
| 20 Thu Nov 2025 | 303.61 | 309.05 | 311.55 | 298.35 | 1.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.3 as stoploss in an intra day sell trade for a target of 315.71. However, stock will show a bullish move above 324.3.
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 261.65 |
| Downside Target | 280.61 |
| Downside Target | 296.15 |
| Downside Target | 316.20 |
| Upside Target | 320.14 |
| Upside Target | 328.07 |
| Upside Target | 328.52 |
| Upside Target | 334.53 |
| Upside Target | 343.12 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 311.89 |
| Downside Intraday Target | 303.72 |
| Upside Intraday Target | 328.15 |
| Upside Intraday Target | 336.24 |
| Downside Intraday Target | 319.98 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 320.06 | 321.44 | 328.07 | 311.81 | 0.984 times |
| 28 Fri Nov 2025 | 324.86 | 314.85 | 334.53 | 311.63 | 0.875 times |
| 21 Fri Nov 2025 | 316.70 | 313.67 | 320.14 | 296.15 | 1.111 times |
| 14 Fri Nov 2025 | 313.15 | 307.99 | 328.52 | 305.97 | 1.18 times |
| 07 Fri Nov 2025 | 305.56 | 309.87 | 316.20 | 301.92 | 2.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 320.06 | 321.44 | 328.07 | 311.81 | 0.243 times |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 0.501 times |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 1.308 times |
| 30 Tue Sep 2025 | 280.39 | 293.83 | 298.00 | 266.71 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.06 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.06 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.