(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Bio Rad is 203798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 311.54 | 313.73 | 316.63 | 308.42 | 2.244 times |
| 20 Tue Jan 2026 | 312.76 | 308.35 | 315.25 | 306.52 | 0.639 times |
| 16 Fri Jan 2026 | 313.53 | 322.82 | 322.82 | 313.47 | 0.737 times |
| 15 Thu Jan 2026 | 322.06 | 318.81 | 323.32 | 315.00 | 1.158 times |
| 14 Wed Jan 2026 | 318.25 | 320.83 | 325.93 | 316.60 | 1.132 times |
| 13 Tue Jan 2026 | 322.17 | 323.49 | 328.56 | 316.57 | 0.902 times |
| 12 Mon Jan 2026 | 323.20 | 325.80 | 325.80 | 319.91 | 0.579 times |
| 09 Fri Jan 2026 | 323.82 | 321.36 | 326.43 | 318.18 | 0.937 times |
| 08 Thu Jan 2026 | 319.08 | 321.12 | 324.75 | 313.88 | 1.098 times |
| 07 Wed Jan 2026 | 324.09 | 325.81 | 326.90 | 320.22 | 0.984 times |
Stock of Bio Rad (BIO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 304.4 or till 293.8. Use a stoploss of 313.28 and if the stock hits stoploss, then it can shoot up till 322.14
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 266.71 |
| Downside Target | 280.61 |
| Downside Target | 295.01 |
| Upside Target | 313.47 |
| Upside Target | 316.63 |
| Upside Target | 328.07 |
| Upside Target | 328.25 |
| Upside Target | 328.56 |
| Upside Target | 334.53 |
| Upside Target | 343.12 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 306.5 |
| Downside Intraday Target | 301.45 |
| Upside Intraday Target | 316.61 |
| Upside Intraday Target | 321.67 |
| Upside Intraday Target | 311.56 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 311.54 | 308.35 | 316.63 | 306.52 | 0.64 times |
| 16 Fri Jan 2026 | 313.53 | 325.80 | 328.56 | 313.47 | 0.734 times |
| 09 Fri Jan 2026 | 323.82 | 302.25 | 328.25 | 302.25 | 3.247 times |
| 02 Fri Jan 2026 | 305.27 | 303.88 | 307.31 | 300.26 | 2.592 times |
| 29 Mon Dec 2025 | 303.73 | 303.88 | 305.62 | 301.07 | 0.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 311.54 | 303.22 | 328.56 | 300.42 | 0.795 times |
| 31 Wed Dec 2025 | 302.99 | 321.44 | 328.07 | 295.01 | 1.214 times |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 0.501 times |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.31 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bio Rad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.31 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.