(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Biglari Holdings is 7680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2076.60 | 2038.79 | 2119.00 | 2038.79 | 0.898 times |
| 13 Fri Feb 2026 | 2021.30 | 2008.68 | 2088.00 | 2008.68 | 0.768 times |
| 13 Fri Feb 2026 | 2021.30 | 2008.68 | 2088.00 | 2008.68 | 0.768 times |
| 12 Thu Feb 2026 | 2031.78 | 2164.23 | 2177.01 | 2014.46 | 1.966 times |
| 11 Wed Feb 2026 | 2130.78 | 2127.00 | 2150.00 | 2072.70 | 0.456 times |
| 10 Tue Feb 2026 | 2098.95 | 2100.00 | 2117.50 | 2081.00 | 0.508 times |
| 09 Mon Feb 2026 | 2104.33 | 2162.77 | 2163.33 | 2081.00 | 1.185 times |
| 06 Fri Feb 2026 | 2132.08 | 2047.98 | 2174.00 | 2047.98 | 0.508 times |
| 05 Thu Feb 2026 | 2023.12 | 2026.00 | 2088.38 | 1998.25 | 1.211 times |
| 04 Wed Feb 2026 | 2056.70 | 2081.71 | 2120.00 | 2040.92 | 1.341 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1956.8 or till 1779. Use a stoploss of 2105.04 and if the stock hits stoploss, then it can shoot up till 2253.25
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1376.21 |
| Downside Target | 1487.50 |
| Downside Target | 1742.00 |
| Downside Target | 1815.99 |
| Downside Target | 1897.59 |
| Downside Target | 2008.68 |
| Upside Target | 2088.00 |
| Upside Target | 2119.00 |
| Upside Target | 2174.00 |
| Upside Target | 2177.01 |
| Upside Target | 2451.00 |
| Upside Target | 2513.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 2037.26 |
| Downside Intraday Target | 1997.92 |
| Upside Intraday Target | 2117.47 |
| Upside Intraday Target | 2158.34 |
| Upside Intraday Target | 2078.13 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2076.60 | 2038.79 | 2119.00 | 2038.79 | 1.169 times |
| 13 Fri Feb 2026 | 2021.30 | 2008.68 | 2088.00 | 2008.68 | 0.157 times |
| 13 Fri Feb 2026 | 2021.30 | 2162.77 | 2177.01 | 2008.68 | 0.917 times |
| 06 Fri Feb 2026 | 2132.08 | 1989.90 | 2174.00 | 1955.00 | 1.262 times |
| 30 Fri Jan 2026 | 1968.82 | 2448.00 | 2451.00 | 1918.00 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 2076.60 | 1989.90 | 2177.01 | 1955.00 | 0.324 times |
| 30 Fri Jan 2026 | 1968.82 | 1760.79 | 2513.00 | 1742.00 | 0.495 times |
| 31 Wed Dec 2025 | 1740.05 | 1543.40 | 1897.59 | 1487.50 | 5.074 times |
| 28 Fri Nov 2025 | 1525.13 | 1706.12 | 1815.99 | 1376.21 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.17 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.17 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.