(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Biglari Holdings is 8950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2023.12 | 2026.00 | 2088.38 | 1998.25 | 1.039 times |
| 04 Wed Feb 2026 | 2056.70 | 2081.71 | 2120.00 | 2040.92 | 1.151 times |
| 03 Tue Feb 2026 | 2094.80 | 2023.67 | 2114.62 | 1990.00 | 1.106 times |
| 02 Mon Feb 2026 | 1995.99 | 1989.90 | 2031.99 | 1955.00 | 0.838 times |
| 30 Fri Jan 2026 | 1968.82 | 1963.87 | 2010.47 | 1918.00 | 0.458 times |
| 29 Thu Jan 2026 | 1939.04 | 1977.83 | 2028.60 | 1926.32 | 0.603 times |
| 28 Wed Jan 2026 | 1987.05 | 2036.12 | 2072.50 | 1967.08 | 0.581 times |
| 27 Tue Jan 2026 | 2049.97 | 2024.46 | 2096.05 | 2017.06 | 0.413 times |
| 26 Mon Jan 2026 | 2057.87 | 2448.00 | 2451.00 | 1956.88 | 1.564 times |
| 23 Fri Jan 2026 | 2434.13 | 2425.74 | 2450.00 | 2386.00 | 1.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2008.5 as stoploss in an intra day buy trade for a target of 2175.14. However, stock will show a bearish move below 2008.5.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1376.21 |
| Downside Target | 1487.50 |
| Downside Target | 1742.00 |
| Downside Target | 1814.00 |
| Downside Target | 1897.59 |
| Upside Target | 2112.50 |
| Upside Target | 2120.00 |
| Upside Target | 2161.04 |
| Upside Target | 2283.00 |
| Upside Target | 2397.25 |
| Upside Target | 2451.00 |
| Upside Target | 2513.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1945.41 |
| Downside Intraday Target | 1867.71 |
| Upside Intraday Target | 2110.41 |
| Upside Intraday Target | 2197.71 |
| Upside Intraday Target | 2032.71 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2023.12 | 1989.90 | 2120.00 | 1955.00 | 1.142 times |
| 30 Fri Jan 2026 | 1968.82 | 2448.00 | 2451.00 | 1918.00 | 0.471 times |
| 23 Fri Jan 2026 | 2434.13 | 2326.35 | 2513.00 | 2283.00 | 0.925 times |
| 16 Fri Jan 2026 | 2378.72 | 2159.95 | 2397.25 | 2112.50 | 0.89 times |
| 09 Fri Jan 2026 | 2150.00 | 1831.72 | 2161.04 | 1814.00 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 2023.12 | 1989.90 | 2120.00 | 1955.00 | 0.131 times |
| 30 Fri Jan 2026 | 1968.82 | 1760.79 | 2513.00 | 1742.00 | 0.495 times |
| 31 Wed Dec 2025 | 1740.05 | 1543.40 | 1897.59 | 1487.50 | 5.074 times |
| 28 Fri Nov 2025 | 1525.13 | 1706.12 | 1815.99 | 1376.21 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.69 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2093.69 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.