(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Biglari Holdings is 7330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2104.33 | 2162.77 | 2163.33 | 2081.00 | 1.241 times |
| 06 Fri Feb 2026 | 2132.08 | 2047.98 | 2174.00 | 2047.98 | 0.532 times |
| 05 Thu Feb 2026 | 2023.12 | 2026.00 | 2088.38 | 1998.25 | 1.269 times |
| 04 Wed Feb 2026 | 2056.70 | 2081.71 | 2120.00 | 2040.92 | 1.405 times |
| 03 Tue Feb 2026 | 2094.80 | 2023.67 | 2114.62 | 1990.00 | 1.351 times |
| 02 Mon Feb 2026 | 1995.99 | 1989.90 | 2031.99 | 1955.00 | 1.023 times |
| 30 Fri Jan 2026 | 1968.82 | 1963.87 | 2010.47 | 1918.00 | 0.559 times |
| 29 Thu Jan 2026 | 1939.04 | 1977.83 | 2028.60 | 1926.32 | 0.737 times |
| 28 Wed Jan 2026 | 1987.05 | 2036.12 | 2072.50 | 1967.08 | 0.709 times |
| 27 Tue Jan 2026 | 2049.97 | 2024.46 | 2096.05 | 2017.06 | 0.505 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2006.3 or till 1805.8. Use a stoploss of 2173.42 and if the stock hits stoploss, then it can shoot up till 2340.54
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1376.21 |
| Downside Target | 1487.50 |
| Downside Target | 1742.00 |
| Downside Target | 1815.99 |
| Downside Target | 1897.59 |
| Downside Target | 2081.00 |
| Upside Target | 2163.33 |
| Upside Target | 2174.00 |
| Upside Target | 2283.00 |
| Upside Target | 2397.25 |
| Upside Target | 2451.00 |
| Upside Target | 2513.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 2069.11 |
| Downside Intraday Target | 2033.89 |
| Upside Intraday Target | 2151.44 |
| Upside Intraday Target | 2198.55 |
| Upside Intraday Target | 2116.22 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2104.33 | 2162.77 | 2163.33 | 2081.00 | 0.222 times |
| 06 Fri Feb 2026 | 2132.08 | 1989.90 | 2174.00 | 1955.00 | 1.262 times |
| 30 Fri Jan 2026 | 1968.82 | 2448.00 | 2451.00 | 1918.00 | 0.471 times |
| 23 Fri Jan 2026 | 2434.13 | 2326.35 | 2513.00 | 2283.00 | 0.925 times |
| 16 Fri Jan 2026 | 2378.72 | 2159.95 | 2397.25 | 2112.50 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 2104.33 | 1989.90 | 2174.00 | 1955.00 | 0.177 times |
| 30 Fri Jan 2026 | 1968.82 | 1760.79 | 2513.00 | 1742.00 | 0.495 times |
| 31 Wed Dec 2025 | 1740.05 | 1543.40 | 1897.59 | 1487.50 | 5.074 times |
| 28 Fri Nov 2025 | 1525.13 | 1706.12 | 1815.99 | 1376.21 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2041.41 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2041.41 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.