(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Bunge is 2050390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 73.16 | 72.50 | 73.30 | 71.60 | 0.846 times |
| 16 Wed Jul 2025 | 73.00 | 74.41 | 74.74 | 72.83 | 1.137 times |
| 15 Tue Jul 2025 | 74.21 | 74.92 | 75.16 | 74.02 | 0.677 times |
| 14 Mon Jul 2025 | 74.99 | 76.61 | 76.77 | 74.31 | 0.806 times |
| 11 Fri Jul 2025 | 76.74 | 76.13 | 77.05 | 75.37 | 0.744 times |
| 10 Thu Jul 2025 | 76.54 | 75.50 | 77.55 | 74.72 | 0.729 times |
| 09 Wed Jul 2025 | 75.64 | 75.62 | 76.02 | 73.81 | 1.248 times |
| 08 Tue Jul 2025 | 75.80 | 75.22 | 76.85 | 74.81 | 1.298 times |
| 07 Mon Jul 2025 | 74.85 | 78.53 | 78.53 | 74.83 | 1.201 times |
| 03 Thu Jul 2025 | 78.44 | 81.50 | 81.75 | 77.90 | 1.013 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 70.1 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 78.95 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 68.33 |
| Downside Target | 70.89 |
| Upside Target | 73.67 |
| Upside Target | 76.77 |
| Upside Target | 81.72 |
| Upside Target | 81.75 |
| Upside Target | 83.88 |
| Upside Target | 85.04 |
| Upside Target | 85.86 |
| Upside Target | 87.49 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 70.92 |
| Downside Intraday Target | 68.67 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 79.01 |
| Upside Intraday Target | 73.84 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 73.16 | 76.61 | 76.77 | 71.60 | 0.664 times |
| 11 Fri Jul 2025 | 76.74 | 78.53 | 78.53 | 73.81 | 1.105 times |
| 03 Thu Jul 2025 | 78.44 | 80.06 | 81.75 | 77.90 | 1.088 times |
| 27 Fri Jun 2025 | 80.44 | 84.85 | 85.86 | 79.78 | 1.282 times |
| 20 Fri Jun 2025 | 85.38 | 86.32 | 87.49 | 85.04 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 73.16 | 80.04 | 81.75 | 71.60 | 0.714 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
| 30 Fri May 2025 | 78.15 | 78.64 | 83.88 | 75.00 | 1.277 times |
| 30 Wed Apr 2025 | 78.72 | 76.87 | 81.72 | 68.33 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term and the sell signal is strong.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.