Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Bunge is 2124200

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	74.85	78.53	78.53	74.83	1.16 times
03 Thu Jul 2025	78.44	81.50	81.75	77.90	0.978 times
02 Wed Jul 2025	81.39	81.00	81.74	78.76	1.107 times
01 Tue Jul 2025	80.25	80.04	81.53	78.96	1.329 times
30 Mon Jun 2025	80.28	80.06	81.36	79.95	1.145 times
27 Fri Jun 2025	80.44	82.15	82.24	79.78	1.118 times
26 Thu Jun 2025	82.30	82.68	83.42	81.48	0.804 times
25 Wed Jun 2025	82.22	82.88	83.22	81.98	0.638 times
24 Tue Jun 2025	83.59	84.15	84.38	83.34	0.876 times
23 Mon Jun 2025	84.15	84.85	85.86	84.06	0.752 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 76 as stoploss and 79.88 as target.

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	68.33
Downside Target	70.89
Downside Target	73.67
Upside Target	77.90
Upside Target	81.72
Upside Target	81.75
Upside Target	83.63
Upside Target	83.88
Upside Target	85.04
Upside Target	85.86
Upside Target	87.49

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	73.61
Downside Intraday Target	72.37
Upside Intraday Target	77.31
Upside Intraday Target	79.77
Upside Intraday Target	76.07

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	74.85	78.53	78.53	74.83	0.254 times
03 Thu Jul 2025	78.44	80.06	81.75	77.90	1.088 times
27 Fri Jun 2025	80.44	84.85	85.86	79.78	1.282 times
20 Fri Jun 2025	85.38	86.32	87.49	85.04	0.716 times
13 Fri Jun 2025	81.41	74.93	83.63	74.01	1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	74.85	80.04	81.75	74.83	0.277 times
30 Mon Jun 2025	80.28	78.39	87.49	73.67	0.835 times
30 Fri May 2025	78.15	78.64	83.88	75.00	1.277 times
30 Wed Apr 2025	78.72	76.87	81.72	68.33	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bunge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.