Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets

Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)

Bright Horizons trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Bright Horizons is 1489930

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	98.46	97.94	99.99	96.96	0.467 times
06 Thu Nov 2025	97.85	99.66	99.66	95.87	0.621 times
05 Wed Nov 2025	100.25	102.10	102.26	99.72	0.496 times
04 Tue Nov 2025	102.61	104.22	105.79	102.53	0.489 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	2.265 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	2.265 times
30 Thu Oct 2025	92.28	93.04	94.19	91.49	1.326 times
29 Wed Oct 2025	92.70	97.19	97.58	92.66	1.035 times
28 Tue Oct 2025	98.33	99.19	100.00	98.13	0.468 times
27 Mon Oct 2025	99.19	101.69	102.06	99.08	0.477 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.1 or till 91.2. Use a stoploss of 100.22 and if the stock hits stoploss, then it can shoot up till 104.31

Share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Target	91.49
Downside Target	95.87
Upside Target	100.03
Upside Target	104.11
Upside Target	109.86
Upside Target	110.97
Upside Target	116.72
Upside Target	117.30
Upside Target	123.63
Upside Target	130.76

Intraday share price targets for Bright Horizons (BFAM)

Target Type	Value
Downside Intraday Target	94.29
Downside Intraday Target	90.12
Upside Intraday Target	104.21
Upside Intraday Target	109.96
Upside Intraday Target	100.04

Weekly technical analysis of Bright Horizons (BFAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	98.46	104.22	105.79	95.87	0.915 times
31 Fri Oct 2025	109.23	100.07	109.86	100.07	0.407 times
31 Fri Oct 2025	109.23	101.69	109.86	91.49	2.961 times
24 Fri Oct 2025	100.89	100.03	104.11	100.03	0.919 times
17 Fri Oct 2025	100.55	96.89	101.41	96.06	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bright Horizons (BFAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	98.46	104.22	105.79	95.87	0.139 times
31 Fri Oct 2025	109.23	108.52	109.86	91.49	1.676 times
30 Tue Sep 2025	108.57	116.49	117.30	106.04	0.969 times
29 Fri Aug 2025	118.04	127.37	130.76	116.72	1.195 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bright Horizons (BFAM)

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.

Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bright Horizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.24 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.

Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.