(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Bright Horizons is 1428910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 100.25 | 102.10 | 102.26 | 99.72 | 0.518 times |
| 04 Tue Nov 2025 | 102.61 | 104.22 | 105.79 | 102.53 | 0.51 times |
| 31 Fri Oct 2025 | 109.23 | 100.07 | 109.86 | 100.07 | 2.362 times |
| 31 Fri Oct 2025 | 109.23 | 100.07 | 109.86 | 100.07 | 2.362 times |
| 30 Thu Oct 2025 | 92.28 | 93.04 | 94.19 | 91.49 | 1.383 times |
| 29 Wed Oct 2025 | 92.70 | 97.19 | 97.58 | 92.66 | 1.08 times |
| 28 Tue Oct 2025 | 98.33 | 99.19 | 100.00 | 98.13 | 0.488 times |
| 27 Mon Oct 2025 | 99.19 | 101.69 | 102.06 | 99.08 | 0.497 times |
| 24 Fri Oct 2025 | 100.89 | 100.94 | 102.99 | 100.84 | 0.582 times |
| 23 Thu Oct 2025 | 101.96 | 102.33 | 102.63 | 100.88 | 0.405 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 109.3. Use a stoploss of 100.13 and if this stock hits its stoploss, then it can fall down till 95.98
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.49 |
| Downside Target | 96.06 |
| Downside Target | 99.72 |
| Upside Target | 104.11 |
| Upside Target | 109.86 |
| Upside Target | 110.97 |
| Upside Target | 116.72 |
| Upside Target | 117.30 |
| Upside Target | 123.63 |
| Upside Target | 130.76 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 98.05 |
| Downside Intraday Target | 95.85 |
| Upside Intraday Target | 104.12 |
| Upside Intraday Target | 107.99 |
| Upside Intraday Target | 101.92 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 100.25 | 104.22 | 105.79 | 99.72 | 0.435 times |
| 31 Fri Oct 2025 | 109.23 | 100.07 | 109.86 | 100.07 | 0.407 times |
| 31 Fri Oct 2025 | 109.23 | 101.69 | 109.86 | 91.49 | 2.961 times |
| 24 Fri Oct 2025 | 100.89 | 100.03 | 104.11 | 100.03 | 0.919 times |
| 17 Fri Oct 2025 | 100.55 | 96.89 | 101.41 | 96.06 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 100.25 | 104.22 | 105.79 | 99.72 | 0.066 times |
| 31 Fri Oct 2025 | 109.23 | 108.52 | 109.86 | 91.49 | 1.676 times |
| 30 Tue Sep 2025 | 108.57 | 116.49 | 117.30 | 106.04 | 0.969 times |
| 29 Fri Aug 2025 | 118.04 | 127.37 | 130.76 | 116.72 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term but the buy signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.