(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Bright Horizons is 359620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 114.79 | 114.91 | 115.46 | 114.13 | 0.627 times |
| 20 Wed Mar 2024 | 114.66 | 115.11 | 115.34 | 113.85 | 0.997 times |
| 19 Tue Mar 2024 | 115.24 | 113.04 | 116.25 | 113.04 | 0.733 times |
| 18 Mon Mar 2024 | 113.49 | 113.85 | 114.68 | 113.23 | 1.876 times |
| 15 Fri Mar 2024 | 113.53 | 114.74 | 115.42 | 113.33 | 2.262 times |
| 14 Thu Mar 2024 | 114.65 | 117.70 | 117.70 | 113.68 | 0.842 times |
| 13 Wed Mar 2024 | 117.90 | 117.59 | 119.21 | 117.59 | 0.656 times |
| 12 Tue Mar 2024 | 117.38 | 116.20 | 117.74 | 115.75 | 0.868 times |
| 11 Mon Mar 2024 | 116.46 | 117.16 | 117.90 | 115.98 | 0.568 times |
| 08 Fri Mar 2024 | 117.68 | 117.06 | 119.13 | 116.64 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.2 or till 120.5. Use a stoploss of 114.39 and if this stock hits its stoploss, then it can fall down till 111.6
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 86.99 |
| Downside Target | 90.23 |
| Downside Target | 94.83 |
| Downside Target | 97.44 |
| Downside Target | 102.34 |
| Downside Target | 105.05 |
| Downside Target | 109.45 |
| Downside Target | 113.04 |
| Upside Target | 116.25 |
| Upside Target | 116.81 |
| Upside Target | 119.13 |
| Upside Target | 119.21 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 113.14 |
| Downside Intraday Target | 111.48 |
| Upside Intraday Target | 116.35 |
| Upside Intraday Target | 117.9 |
| Downside Intraday Target | 114.69 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 114.79 | 113.85 | 116.25 | 113.04 | 0.815 times |
| 15 Fri Mar 2024 | 113.53 | 117.16 | 119.21 | 113.33 | 1.513 times |
| 08 Fri Mar 2024 | 117.68 | 115.94 | 119.13 | 113.83 | 0.565 times |
| 01 Fri Mar 2024 | 116.07 | 108.00 | 116.81 | 106.55 | 1.374 times |
| 23 Fri Feb 2024 | 107.91 | 109.04 | 109.45 | 105.05 | 0.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 114.79 | 114.73 | 119.21 | 113.04 | 0.51 times |
| 29 Thu Feb 2024 | 114.86 | 98.88 | 115.68 | 94.83 | 1.297 times |
| 31 Wed Jan 2024 | 98.25 | 93.81 | 102.34 | 91.61 | 1.07 times |
| 29 Fri Dec 2023 | 94.24 | 87.12 | 97.44 | 86.99 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.96 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.